T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1994 | 35.00 | -4 400.00% | 175 | 5 | ||||||||||
24.3.1994 | 38.50 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 42.35 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 46.58 | +998.00% | 0 | 0 | ||||||||||
31.3.1994 | 51.23 | +998.00% | 0 | 0 | ||||||||||
5.4.1994 | 56.35 | +999.00% | 0 | 0 | ||||||||||
7.4.1994 | 61.98 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 68.17 | +998.00% | 0 | 0 | ||||||||||
12.4.1994 | 74.98 | +998.00% | 0 | 0 | ||||||||||
14.4.1994 | 82.47 | +998.00% | 0 | 0 | ||||||||||
18.4.1994 | 90.71 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 99.78 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 109.75 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 120.72 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 132.79 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 146.06 | +999.00% | 0 | 0 | ||||||||||
11.8.1995 | 157.56 | 0.00% | 0 | 0 | 148.00 | +5.00% | 148 | 1 | ||||||
10.8.1995 | 157.56 | -4.99% | 5 515 | 35 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 159.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 159.41 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.5.1994 | 160.66 | +999.00% | 0 | 0 | ||||||||||
14.8.1995 | 165.43 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 165.85 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 166.97 | +4.99% | 4 174 | 25 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 167.38 | +4.99% | 3 348 | 20 | 153.00 | -7.00% | 2 142 | 14 | ||||||
12.7.1995 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1997 | 168.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.6.1997 | 168.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
29.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
27.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
26.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
23.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
21.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
7.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 168.61 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 175 | 35 | ||||||
28.4.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 168.61 | -4.99% | 5 901 | 35 | 0.00% | 0 | ||||||||
15.8.1995 | 173.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 174.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 174.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 174.57 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.8.1995 | 174.57 | -4.99% | 12 220 | 70 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|