T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 0 | 0 | 276.00 | -1.00% | 3 312 | 12 | ||||||||
| 2.4.1996 | 252.00 | 0.00% | 0 | 0 | 252.00 | +2.00% | 5 040 | 20 | ||||||
| 19.9.1995 | 252.00 | 0.00% | 12 600 | 50 | 252.00 | 0.00% | 10 080 | 40 | ||||||
| 1.4.1996 | 252.00 | +4.13% | 11 340 | 45 | 246.00 | +3.00% | 5 658 | 23 | ||||||
| 19.5.1995 | 266.00 | +472.00% | 3 724 | 14 | 243.00 | -5.00% | 6 489 | 28 | ||||||
| 6.9.1995 | 248.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 6 050 | 25 | ||||||
| 18.1.1996 | 252.00 | +1.20% | 36 540 | 145 | 241.50 | +9.00% | 10 868 | 45 | ||||||
| 29.1.1996 | 252.00 | 0.00% | 21 420 | 85 | 240.00 | 0.00% | 3 600 | 15 | ||||||
| 22.2.1996 | 252.00 | 0.00% | 22 428 | 89 | 239.00 | -5.00% | 9 560 | 40 | ||||||
| 30.1.1996 | 252.00 | 0.00% | 0 | 0 | 236.60 | -1.00% | 13 013 | 55 | ||||||
| 8.2.1996 | 252.00 | 0.00% | 12 852 | 51 | 235.00 | 0.00% | 3 525 | 15 | ||||||
| 28.2.1996 | 252.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 8 138 | 35 | ||||||
| 18.4.1996 | 242.00 | +6.60% | 24 200 | 100 | 230.00 | -7.00% | 4 830 | 21 | ||||||
| 19.2.1996 | 252.00 | 0.00% | 14 364 | 57 | 224.50 | +1.00% | 19 608 | 85 | ||||||
| 19.11.1998 | 222.50 | 0.00% | 4 450 | 20 | ||||||||||
| 25.4.1996 | 232.00 | -4.13% | 13 456 | 58 | 222.10 | 0.00% | 5 553 | 25 | ||||||
| 26.11.1998 | 220.00 | -2.22% | 7 700 | 35 | ||||||||||
| 27.11.1998 | 220.00 | 0.00% | 10 340 | 47 | ||||||||||
| 15.12.1998 | 220.00 | +0.45% | 1 320 | 6 | ||||||||||
| 1.12.1998 | 220.00 | 0.00% | 400 000 | 2 000 | ||||||||||
| 11.2.1998 | 220.00 | +10.00% | 22 000 | 100 | ||||||||||
| 27.1.1998 | 220.00 | 0.00% | 5 940 | 27 | ||||||||||
| 23.1.1998 | 220.00 | 0.00% | 8 800 | 40 | ||||||||||
| 21.1.1998 | 220.00 | 0.00% | 4 620 | 21 | ||||||||||
| 20.1.1998 | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
| 19.1.1998 | 220.00 | +4.76% | 1 540 | 7 | ||||||||||
| 10.10.1996 | 242.00 | 0.00% | 4 840 | 20 | 220.00 | 0.00% | 660 | 3 | ||||||
| 2.10.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| 4.3.1996 | 252.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 6 600 | 30 | ||||||
| 14.12.1998 | 219.00 | +0.45% | 3 066 | 14 | ||||||||||
| 2.12.1998 | 218.00 | -0.90% | 0 | 0 | ||||||||||
| 3.12.1998 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 218.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 217.50 | -1.13% | 7 613 | 35 | ||||||||||
| 16.11.1995 | 249.00 | +9.69% | 13 695 | 55 | 216.00 | +1.00% | 2 592 | 12 | ||||||
| 29.4.1996 | 232.00 | 0.00% | 9 744 | 42 | 215.50 | -8.00% | 14 223 | 66 | ||||||
| 24.9.1996 | 242.00 | 0.00% | 0 | 0 | 212.00 | -3.63% | 5 936 | 28 | ||||||
| 9.5.1996 | 232.00 | 0.00% | 18 792 | 81 | 211.10 | 0.00% | 1 056 | 5 | ||||||
| 29.12.1998 | 210.00 | +5.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 210.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 210.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1995 | 252.00 | +0.80% | 47 376 | 188 | 210.00 | +5.00% | 1 260 | 6 | ||||||
| 23.5.1995 | 265.00 | +474.00% | 20 140 | 76 | 209.00 | -10.00% | 2 926 | 14 | ||||||
| 21.4.1997 | 207.00 | -4.60% | 0 | 0 | 206.70 | +0.82% | 2 274 | 11 | ||||||
| 14.2.1997 | 278.00 | -4.79% | 0 | 0 | 206.00 | 1 442 | 7 | |||||||
| 29.7.1997 | 212.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
| 17.7.1997 | 184.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 11 890 | 58 | ||||||
| 29.4.1997 | 168.61 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 175 | 35 | ||||||
| 18.4.1997 | 217.00 | 0.00% | 10 850 | 50 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| 9.4.1997 | 212.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 175 | 35 | ||||||
| 20.9.1996 | 242.00 | 0.00% | 0 | 0 | 204.50 | +3.00% | 1 227 | 6 | ||||||
| 18.10.1996 | 242.00 | 0.00% | 0 | 0 | 204.40 | -7.09% | 2 248 | 11 | ||||||
| 26.2.1997 | 217.00 | 0.00% | 0 | 0 | 204.20 | +2.10% | 6 534 | 32 | ||||||
| 2.10.1998 | 202.50 | -1.21% | 1 418 | 7 | ||||||||||
| 7.8.1997 | 212.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 810 | 4 | ||||||
| ||||||||||||||
