T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	247.00	+9.77%	49 400	200	179.50	+5.00%	17 053	95
14.12.1995	252.00	0.00%	40 824	162	201.00	-4.00%	12 060	60
28.7.1995	183.75	+5.00%	18 375	100	117.00	-10.00%	11 733	100
19.9.1995	252.00	0.00%	12 600	50	252.00	0.00%	10 080	40
21.7.1995	175.00	-0.17%	21 000	120	134.50	-8.00%	6 725	50
19.5.1995	266.00	+472.00%	3 724	14	243.00	-5.00%	6 489	28
6.9.1995	248.00	0.00%	0	0	242.00	0.00%	6 050	25
19.1.1995			0	0	276.00	-1.00%	3 312	12
23.5.1995	265.00	+474.00%	20 140	76	209.00	-10.00%	2 926	14
16.11.1995	249.00	+9.69%	13 695	55	216.00	+1.00%	2 592	12
14.7.1995	167.38	+4.99%	3 348	20	153.00	-7.00%	2 142	14
27.6.1995	238.00	-4.80%	16 660	70	188.00	0.00%	1 880	10
5.12.1995	247.00	0.00%	0	0	190.50	+6.00%	1 334	7
11.12.1995	252.00	+0.80%	47 376	188	210.00	+5.00%	1 260	6
28.11.1995	249.00	0.00%	0	0	190.00	-3.00%	950	5
11.8.1995	157.56	0.00%	0	0	148.00	+5.00%	148	1
12.12.1995	252.00	0.00%	0	0		0.00%	0	0
13.12.1995	252.00	0.00%	0	0		0.00%	0	0
29.11.1995	249.00	0.00%	0	0		-10.00%	0	0
30.11.1995	225.00	-9.63%	23 625	105		0.00%	0	0
1.12.1995	225.00	0.00%	0	0		0.00%	0	0
17.11.1995	249.00	0.00%	0	0		0.00%	0	0
20.11.1995	252.00	+1.20%	15 876	63		0.00%	0	0
21.11.1995	252.00	0.00%	0	0		0.00%	0	0
22.11.1995	252.00	0.00%	0	0		0.00%	0	0
23.11.1995	227.00	-9.92%	7 264	32		0.00%	0	0
24.11.1995	227.00	0.00%	0	0		0.00%	0	0
27.11.1995	249.00	+9.69%	49 800	200		-10.00%	0	0
6.12.1995	247.00	0.00%	0	0		+3.00%	0	0
7.12.1995	250.00	+1.21%	25 000	100		+1.00%	0	0
8.12.1995	250.00	0.00%	0	0		+1.00%	0	0
15.12.1995	252.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
26.9.1995	252.00	0.00%	0	0		0.00%	0	0
27.9.1995	252.00	0.00%	0	0		0.00%	0	0
28.9.1995	252.00	0.00%	5 040	20		0.00%	0	0
29.9.1995	252.00	0.00%	0	0		0.00%	0	0
2.10.1995	252.00	0.00%	0	0		0.00%	0	0
3.10.1995	252.00	0.00%	0	0		0.00%	0	0
4.10.1995	252.00	0.00%	15 120	60		0.00%	0	0
5.10.1995	252.00	0.00%	0	0		0.00%	0	0
6.10.1995	252.00	0.00%	0	0		0.00%	0	0
9.10.1995	252.00	0.00%	0	0		0.00%	0	0
10.10.1995	252.00	0.00%	0	0		0.00%	0	0
11.10.1995	252.00	0.00%	0	0		0.00%	0	0
12.10.1995	252.00	0.00%	0	0		0.00%	0	0
13.10.1995	252.00	0.00%	1 764	7		0.00%	0	0
16.10.1995	252.00	0.00%	0	0		0.00%	0	0
17.10.1995	252.00	0.00%	0	0		0.00%	0	0
18.10.1995	252.00	0.00%	0	0		0.00%	0	0
19.10.1995	252.00	0.00%	0	0		0.00%	0	0
20.10.1995	252.00	0.00%	0	0		0.00%	0	0
25.10.1995	252.00	0.00%	0	0		0.00%	0	0
26.10.1995	252.00	0.00%	1 260	5		0.00%	0	0
27.10.1995	252.00	0.00%	0	0		0.00%	0	0
30.10.1995	227.00	-9.92%	0	0		0.00%	0	0
31.10.1995	227.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›