T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	440.00	+1 000.00%	3 080	7
4.8.1994	308.00	+1 000.00%	0	0
28.3.1994	42.35	+1 000.00%	0	0
24.3.1994	38.50	+1 000.00%	0	0
5.5.1994	176.72	+999.00%	0	0
3.5.1994	160.66	+999.00%	0	0
28.4.1994	146.06	+999.00%	0	0
26.4.1994	132.79	+999.00%	0	0
25.4.1994	120.72	+999.00%	0	0
21.4.1994	109.75	+999.00%	0	0
19.4.1994	99.78	+999.00%	0	0
18.4.1994	90.71	+999.00%	0	0
7.4.1994	61.98	+999.00%	0	0
5.4.1994	56.35	+999.00%	0	0
14.4.1994	82.47	+998.00%	0	0
12.4.1994	74.98	+998.00%	0	0
11.4.1994	68.17	+998.00%	0	0
31.3.1994	51.23	+998.00%	0	0
29.3.1994	46.58	+998.00%	0	0
11.8.1994	408.00	+997.00%	0	0
21.6.1994	232.00	+995.00%	0	0
30.5.1994	265.00	+995.00%	0	0
8.9.1994	354.00	+993.00%	21 240	60
23.6.1994	255.00	+991.00%	37 485	147
16.5.1994	222.00	+990.00%	0	0
6.9.1994	322.00	+989.00%	0	0
12.9.1994	389.00	+988.00%	7 391	19
1.9.1994	267.00	+987.00%	3 738	14
30.6.1994	280.00	+980.00%	5 880	21
12.5.1994	202.00	+978.00%	0	0
9.8.1994	371.00	+976.00%	0	0
8.8.1994	338.00	+974.00%	0	0
5.9.1994	293.00	+973.00%	0	0
13.6.1994	237.00	+972.00%	0	0
14.6.1994	260.00	+970.00%	0	0
19.5.1994	241.00	+855.00%	1 205	5
16.5.1995	231.00	+500.00%	12 936	56		0.00%	0	0
9.5.1995	210.00	+500.00%	2 940	14		0.00%	0	0
6.4.1995	210.00	+500.00%	1 260	6		0.00%	0	0
27.3.1995	198.45	+500.00%	0	0
24.3.1995	189.00	+500.00%	0	0
16.3.1995	194.27	+499.00%	0	0
10.10.1994	379.00	+498.00%	5 685	15
6.10.1994	379.00	+498.00%	0	0
16.12.1994	253.00	+497.00%	5 060	20
26.10.1994	253.00	+497.00%	0	0
14.2.1995	275.00	+496.00%	1 375	5		0.00%	0	0
18.5.1995	254.00	+495.00%	0	0		0.00%	0	0
24.5.1995	278.00	+490.00%	0	0		0.00%	0	0
11.1.1995	278.00	+490.00%	0	0		0.00%	0	0
3.11.1994	239.00	+482.00%	0	0
10.2.1995	262.00	+480.00%	2 620	10		0.00%	0	0
28.11.1994	262.00	+480.00%	0	0
10.11.1994	262.00	+480.00%	0	0
15.12.1994	241.00	+478.00%	0	0
25.10.1994	241.00	+478.00%	0	0
17.5.1995	242.00	+476.00%	4 840	20		0.00%	0	0
10.5.1995	220.00	+476.00%	8 140	37		0.00%	0	0
23.5.1995	265.00	+474.00%	20 140	76	209.00	-10.00%	2 926	14
9.1.1995	265.00	+474.00%	5 300	20
‹‹ First 20    Next 60 ›