T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1997 | 165.50 | -15.12% | 8 275 | 50 | ||||||||||
| 19.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 21.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 16.10.1997 | -10.00% | 0 | ||||||||||||
| 3.6.1997 | 168.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.6.1997 | 168.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.8.1996 | 240.00 | +3.44% | 8 400 | 35 | 143.00 | -10.00% | 715 | 5 | ||||||
| 12.7.1996 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 232.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 865 | 5 | ||||||
| 12.6.1996 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.6.1996 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 249.00 | +9.69% | 49 800 | 200 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 252.00 | 0.00% | 3 276 | 13 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 183.75 | +5.00% | 18 375 | 100 | 117.00 | -10.00% | 11 733 | 100 | ||||||
| 14.6.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 265.00 | +474.00% | 20 140 | 76 | 209.00 | -10.00% | 2 926 | 14 | ||||||
| 14.8.1997 | 202.00 | 0.00% | 10 100 | 50 | 180.10 | -9.95% | 2 702 | 15 | ||||||
| 27.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 30.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 3.3.1997 | 196.65 | -5.00% | 8 456 | 43 | -9.89% | 0 | ||||||||
| 13.11.1997 | -9.85% | 0 | ||||||||||||
| 5.2.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
| 4.3.1997 | 196.65 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 15.11.1996 | 247.00 | 0.00% | 0 | 0 | 181.00 | -9.77% | 1 810 | 10 | ||||||
| 4.6.1997 | 177.04 | +4.99% | 4 426 | 25 | 73.10 | -9.75% | 1 828 | 25 | ||||||
| 29.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 9.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 22.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 5.3.1997 | 202.00 | +2.72% | 20 200 | 100 | 150.00 | -9.63% | 22 500 | 150 | ||||||
| 6.2.1998 | 0.00 | -9.60% | 0 | 0 | ||||||||||
| 26.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 28.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 18.12.1996 | 242.00 | 0.00% | 0 | 0 | 181.50 | -9.41% | 3 805 | 21 | ||||||
| 10.12.1996 | 242.00 | 0.00% | 0 | 0 | 195.00 | -9.36% | 13 641 | 70 | ||||||
| 23.9.1997 | 243.00 | 0.00% | 0 | 0 | 165.00 | -9.29% | 2 328 | 14 | ||||||
| 16.12.1998 | 200.00 | -9.09% | 633 880 | 2 990 | ||||||||||
| 9.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 9.8.1996 | 216.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.8.1996 | 240.00 | 0.00% | 0 | 0 | 149.00 | -9.00% | 1 043 | 7 | ||||||
| 13.6.1996 | 242.00 | +4.31% | 24 200 | 100 | 108.00 | -9.00% | 3 780 | 35 | ||||||
| 7.6.1996 | 232.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1995 | 165.43 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 232.00 | 0.00% | 9 744 | 42 | 215.50 | -8.00% | 14 223 | 66 | ||||||
| 21.7.1995 | 175.00 | -0.17% | 21 000 | 120 | 134.50 | -8.00% | 6 725 | 50 | ||||||
| 18.10.1996 | 242.00 | 0.00% | 0 | 0 | 204.40 | -7.09% | 2 248 | 11 | ||||||
| 2.9.1996 | 242.00 | 0.00% | 43 560 | 180 | -7.00% | 0 | 0 | |||||||
| 29.8.1996 | 242.00 | 0.00% | 4 840 | 20 | -7.00% | 0 | 0 | |||||||
| 18.4.1996 | 242.00 | +6.60% | 24 200 | 100 | 230.00 | -7.00% | 4 830 | 21 | ||||||
| 28.2.1996 | 252.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 8 138 | 35 | ||||||
| 14.7.1995 | 167.38 | +4.99% | 3 348 | 20 | 153.00 | -7.00% | 2 142 | 14 | ||||||
| 7.7.1995 | -7.00% | 0 | 0 | |||||||||||
| 8.10.1997 | 200.00 | -6.97% | 3 200 | 16 | ||||||||||
| 12.9.1997 | 232.00 | -4.91% | 0 | 0 | -6.56% | 0 | ||||||||
| 15.9.1997 | 221.00 | -4.74% | 0 | 0 | 200.00 | -6.32% | 2 000 | 10 | ||||||
| ||||||||||||||
