T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1997						+37.32%	0
7.10.1997						+29.90%	0
10.7.1998					0.00	+17.20%	0	0
20.6.1996	242.00	0.00%	8 470	35		+15.00%	0	0
18.11.1997						+13.67%	0
5.10.2001					69.30	+10.00%	0	0
3.5.2001					172.70	+10.00%	0	0
30.4.2001					149.60	+10.00%	0	0
26.2.2001					143.00	+10.00%	0	0
12.10.1999					253.00	+10.00%	0	0
19.8.1999					297.00	+10.00%	0	0
22.3.1999					407.00	+10.00%	0	0
23.2.1999					242.00	+10.00%	0	0
17.2.1999					220.00	+10.00%	0	0
8.1.1999					231.00	+10.00%	0	0
11.2.1998					220.00	+10.00%	22 000	100
5.9.1997	233.00	+4.95%	0	0		+10.00%	0
2.7.1997	184.00	0.00%	0	0		+10.00%	0
2.12.1996	242.00	0.00%	0	0		+10.00%	0
26.8.1996	242.00	0.00%	4 840	20	193.00	+10.00%	965	5
21.8.1996	242.00	0.00%	0	0		+10.00%	0	0
20.8.1996	242.00	0.00%	0	0	168.00	+10.00%	2 352	14
19.8.1996	242.00	0.00%	8 470	35		+10.00%	0	0
2.8.1996	240.00	0.00%	0	0		+10.00%	0	0
19.6.1996	242.00	0.00%	0	0		+10.00%	0	0
30.8.1995	237.00	-4.81%	12 561	53		+10.00%	0	0
29.8.1995	249.00	0.00%	0	0		+10.00%	0	0
28.8.1995	249.00	0.00%	0	0		+10.00%	0	0
24.8.1995	243.00	+4.74%	17 010	70		+10.00%	0	0
20.3.2000					262.00	+9.99%	0	0
28.2.2000					155.20	+9.99%	0	0
3.10.2001					57.30	+9.98%	0	0
23.10.2001					91.40	+9.98%	0	0
31.7.2001					95.90	+9.97%	0	0
8.10.2001					76.20	+9.95%	0	0
4.12.2001					67.40	+9.95%	0	0
4.5.2001					189.90	+9.95%	10 824	57
2.2.1998					0.00	+9.95%	0	0
5.12.2001					74.10	+9.94%	0	0
4.10.2001					63.00	+9.94%	0	0
18.11.1996	242.00	-2.02%	16 214	67	199.00	+9.94%	4 975	25
19.4.2000					365.00	+9.93%	0	0
22.10.2001					83.10	+9.92%	0	0
30.6.1997	184.00	0.00%	0	0		+9.92%	0
2.10.2001					52.10	+9.91%	0	0
1.8.2001					105.40	+9.90%	0	0
15.3.1999					366.00	+9.90%	0	0
28.11.2001					53.30	+9.89%	0	0
25.4.2000					383.00	+9.89%	0	0
18.10.2001					75.60	+9.88%	0	0
1.3.2000					179.00	+9.88%	0	0
13.10.1999					278.00	+9.88%	0	0
27.9.2001					44.50	+9.87%	0	0
6.3.2000					206.00	+9.86%	0	0
21.8.1997	202.00	0.00%	0	0		+9.86%	0
3.12.2001					61.30	+9.85%	0	0
30.11.2001					55.80	+9.84%	0	0
1.3.1999					279.00	+9.84%	0	0
19.12.1996	242.00	0.00%	24 200	100		+9.83%	0
9.3.2000					216.00	+9.81%	0	0
‹‹ First 20    Next 60 ›