T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	225.00	-9.63%	23 625	105		0.00%	0	0
16.5.1994	222.00	+990.00%	0	0
22.8.1995	221.00	+4.73%	0	0		0.00%	0	0
10.5.1995	220.00	+476.00%	8 140	37		0.00%	0	0
1.11.1994	218.00	-480.00%	0	0
9.6.1994	216.00	-962.00%	0	0
29.6.1995	216.00	-4.84%	0	0		0.00%	0	0
10.3.1995	215.00	-486.00%	0	0
20.6.1994	211.00	-982.00%	0	0
21.8.1995	211.00	+4.97%	0	0		0.00%	0	0
9.5.1995	210.00	+500.00%	2 940	14		0.00%	0	0
6.4.1995	210.00	+500.00%	1 260	6		0.00%	0	0
30.6.1995	206.00	-4.62%	0	0		0.00%	0	0
13.3.1995	205.00	-465.00%	0	0
12.5.1994	202.00	+978.00%	0	0
18.8.1995	201.00	+4.96%	7 839	39		0.00%	0	0
28.3.1995	200.00	+78.00%	7 000	35		0.00%	0	0
25.4.1995	200.00	+25.00%	4 000	20		-5.00%	0	0
13.4.1995	199.50	-500.00%	0	0		0.00%	0	0
27.3.1995	198.45	+500.00%	0	0
3.7.1995	195.70	-5.00%	0	0		0.00%	0	0
14.3.1995	194.75	-500.00%	0	0
16.3.1995	194.27	+499.00%	0	0
17.8.1995	191.49	+4.99%	0	0		0.00%	0	0
24.3.1995	189.00	+500.00%	0	0
10.7.1995	185.92	0.00%	0	0		0.00%	0	0
4.7.1995	185.92	-4.99%	0	0		-3.00%	0	0
15.3.1995	185.02	-499.00%	1 850	10
17.3.1995	184.56	-499.00%	0	0
10.5.1994	184.00	0.00%	1 104	6
9.5.1994	184.00	+411.00%	184	1
2.8.1995	183.75	0.00%	0	0		-6.00%	0	0
1.8.1995	183.75	0.00%	0	0		+4.00%	0	0
31.7.1995	183.75	0.00%	0	0		+3.00%	0	0
28.7.1995	183.75	+5.00%	18 375	100	117.00	-10.00%	11 733	100
16.8.1995	182.38	+4.99%	0	0		0.00%	0	0
20.3.1995	180.00	-247.00%	900	5
5.5.1994	176.72	+999.00%	0	0
11.7.1995	176.63	-4.99%	0	0		0.00%	0	0
20.7.1995	175.31	0.00%	0	0		0.00%	0	0
19.7.1995	175.31	+4.99%	1 578	9		-3.00%	0	0
27.7.1995	175.00	0.00%	0	0		0.00%	0	0
26.7.1995	175.00	0.00%	0	0		-2.00%	0	0
25.7.1995	175.00	0.00%	0	0		-2.00%	0	0
24.7.1995	175.00	0.00%	0	0		0.00%	0	0
21.7.1995	175.00	-0.17%	21 000	120	134.50	-8.00%	6 725	50
8.8.1995	174.57	0.00%	0	0		0.00%	0	0
7.8.1995	174.57	0.00%	0	0		0.00%	0	0
4.8.1995	174.57	0.00%	0	0		+7.00%	0	0
3.8.1995	174.57	-4.99%	12 220	70		+6.00%	0	0
15.8.1995	173.70	+4.99%	0	0		0.00%	0	0
12.7.1995	167.80	-4.99%	0	0		0.00%	0	0
14.7.1995	167.38	+4.99%	3 348	20	153.00	-7.00%	2 142	14
18.7.1995	166.97	+4.99%	4 174	25		-2.00%	0	0
9.8.1995	165.85	-4.99%	0	0		+2.00%	0	0
14.8.1995	165.43	+4.99%	0	0		-9.00%	0	0
3.5.1994	160.66	+999.00%	0	0
13.7.1995	159.41	-5.00%	0	0		-3.00%	0	0
17.7.1995	159.02	-4.99%	0	0		0.00%	0	0
11.8.1995	157.56	0.00%	0	0	148.00	+5.00%	148	1
10.8.1995	157.56	-4.99%	5 515	35		+3.00%	0	0
28.4.1994	146.06	+999.00%	0	0
26.4.1994	132.79	+999.00%	0	0
17.3.1994	125.00	-5 000.00%	0	0
25.4.1994	120.72	+999.00%	0	0
21.4.1994	109.75	+999.00%	0	0
19.4.1994	99.78	+999.00%	0	0
18.4.1994	90.71	+999.00%	0	0
14.4.1994	82.47	+998.00%	0	0
12.4.1994	74.98	+998.00%	0	0
11.4.1994	68.17	+998.00%	0	0
21.3.1994	62.50	-5 000.00%	0	0
7.4.1994	61.98	+999.00%	0	0
5.4.1994	56.35	+999.00%	0	0
31.3.1994	51.23	+998.00%	0	0
29.3.1994	46.58	+998.00%	0	0
28.3.1994	42.35	+1 000.00%	0	0
24.3.1994	38.50	+1 000.00%	0	0
22.3.1994	35.00	-4 400.00%	175	5
‹‹ First 20    ‹ Previous 200