T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 250.00 | 0.00% | 1 750 | 7 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 250.00 | -79.00% | 12 750 | 51 | 0.00% | 0 | 0 | |||||||
25.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
29.8.1995 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 249.00 | +2.46% | 1 743 | 7 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 249.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 950 | 5 | ||||||
27.11.1995 | 249.00 | +9.69% | 49 800 | 200 | -10.00% | 0 | 0 | |||||||
8.12.1994 | 249.00 | -496.00% | 2 490 | 10 | ||||||||||
7.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||||
3.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 249.00 | +9.69% | 18 675 | 75 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 249.00 | +9.69% | 13 695 | 55 | 216.00 | +1.00% | 2 592 | 12 | ||||||
17.1.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 249.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 249.00 | +9.69% | 12 450 | 50 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 248.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 6 050 | 25 | ||||||
5.9.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 248.00 | +464.00% | 9 920 | 40 | ||||||||||
6.12.1995 | 247.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 247.00 | 0.00% | 0 | 0 | 190.50 | +6.00% | 1 334 | 7 | ||||||
4.12.1995 | 247.00 | +9.77% | 49 400 | 200 | 179.50 | +5.00% | 17 053 | 95 | ||||||
15.11.1996 | 247.00 | 0.00% | 0 | 0 | 181.00 | -9.77% | 1 810 | 10 | ||||||
14.11.1996 | 247.00 | +1.64% | 24 206 | 98 | +1.77% | 0 | ||||||||
11.9.1997 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 244.00 | +4.72% | 0 | 0 | +4.23% | 0 | ||||||||
30.9.1997 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 243.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 243.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
25.9.1997 | 243.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
24.9.1997 | 243.00 | 0.00% | 0 | 0 | -3.49% | 0 | ||||||||
23.9.1997 | 243.00 | 0.00% | 0 | 0 | 165.00 | -9.29% | 2 328 | 14 | ||||||
22.9.1997 | 243.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
19.9.1997 | 243.00 | +4.74% | 3 402 | 14 | -1.66% | 0 | ||||||||
13.11.1996 | 243.00 | 0.00% | 0 | 0 | 197.10 | -2.44% | 5 519 | 28 | ||||||
12.11.1996 | 243.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
11.11.1996 | 243.00 | 0.00% | 9 720 | 40 | 200.00 | +8.40% | 14 000 | 70 | ||||||
8.11.1996 | 243.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
7.11.1996 | 243.00 | 0.00% | 8 505 | 35 | -4.56% | 0 | ||||||||
6.11.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 243.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
1.11.1996 | 243.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
31.10.1996 | 243.00 | +0.41% | 7 290 | 30 | 200.10 | +5.31% | 3 202 | 16 | ||||||
24.8.1995 | 243.00 | +4.74% | 17 010 | 70 | +10.00% | 0 | 0 | |||||||
30.8.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1995 | 242.00 | +476.00% | 4 840 | 20 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 242.00 | -472.00% | 0 | 0 | ||||||||||
24.4.1996 | 242.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 242.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 242.00 | 0.00% | 24 200 | 100 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 242.00 | +6.60% | 24 200 | 100 | 230.00 | -7.00% | 4 830 | 21 | ||||||
29.3.1996 | 242.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 242.00 | 0.00% | 3 388 | 14 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 242.00 | 0.00% | 24 200 | 100 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 242.00 | -3.96% | 19 844 | 82 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 242.00 | 0.00% | 43 560 | 180 | -7.00% | 0 | 0 | |||||||
30.8.1996 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 242.00 | 0.00% | 4 840 | 20 | -7.00% | 0 | 0 | |||||||
28.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 242.00 | 0.00% | 4 840 | 20 | 193.00 | +10.00% | 965 | 5 | ||||||
23.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 242.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 242.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 2 352 | 14 | ||||||
19.8.1996 | 242.00 | 0.00% | 8 470 | 35 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 242.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 242.00 | +2.10% | 10 406 | 43 | 135.00 | 0.00% | 2 835 | 21 | ||||||
30.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
22.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | -2.15% | 0 | 0 | ||||||
18.10.1996 | 242.00 | 0.00% | 0 | 0 | 204.40 | -7.09% | 2 248 | 11 | ||||||
17.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 242.00 | 0.00% | 4 840 | 20 | 220.00 | 0.00% | 660 | 3 | ||||||
9.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 242.00 | 0.00% | 14 520 | 60 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 080 | 14 | ||||||
1.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 242.00 | 0.00% | 242 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 242.00 | 0.00% | 4 840 | 20 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 242.00 | 0.00% | 0 | 0 | +3.77% | 0 | 0 | |||||||
24.9.1996 | 242.00 | 0.00% | 0 | 0 | 212.00 | -3.63% | 5 936 | 28 | ||||||
23.9.1996 | 242.00 | 0.00% | 2 904 | 12 | +7.57% | 0 | 0 | |||||||
20.9.1996 | 242.00 | 0.00% | 0 | 0 | 204.50 | +3.00% | 1 227 | 6 | ||||||
19.9.1996 | 242.00 | 0.00% | 3 388 | 14 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 242.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 242.00 | +0.83% | 23 716 | 98 | +5.00% | 0 | 0 | |||||||
20.11.1996 | 242.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
19.11.1996 | 242.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
18.11.1996 | 242.00 | -2.02% | 16 214 | 67 | 199.00 | +9.94% | 4 975 | 25 | ||||||
21.6.1996 | 242.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 242.00 | 0.00% | 8 470 | 35 | +15.00% | 0 | 0 | |||||||
19.6.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 242.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 242.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 242.00 | +4.31% | 24 200 | 100 | 108.00 | -9.00% | 3 780 | 35 | ||||||
7.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 242.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 242.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 242.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
19.12.1996 | 242.00 | 0.00% | 24 200 | 100 | +9.83% | 0 | ||||||||
18.12.1996 | 242.00 | 0.00% | 0 | 0 | 181.50 | -9.41% | 3 805 | 21 | ||||||
17.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 242.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
13.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 242.00 | 0.00% | 16 940 | 70 | 0.00% | 0 | ||||||||
11.12.1996 | 242.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
10.12.1996 | 242.00 | 0.00% | 0 | 0 | 195.00 | -9.36% | 13 641 | 70 | ||||||
9.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 242.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
5.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 242.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
2.12.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
29.11.1996 | 242.00 | 0.00% | 0 | 0 | 200.00 | -1.31% | 1 400 | 7 | ||||||
28.11.1996 | 242.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
27.11.1996 | 242.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
26.11.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.11.1996 | 242.00 | +0.83% | 15 730 | 65 | 200.00 | 0.00% | 1 400 | 7 | ||||||
25.10.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
27.10.1994 | 241.00 | -474.00% | 2 410 | 10 | ||||||||||
15.12.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
23.5.1994 | 241.00 | 0.00% | 964 | 4 | ||||||||||
19.5.1994 | 241.00 | +855.00% | 1 205 | 5 | ||||||||||
22.11.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 240.00 | -0.82% | 12 000 | 50 | +0.50% | 0 | ||||||||
7.8.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 240.00 | 0.00% | 0 | 0 | 149.00 | -9.00% | 1 043 | 7 | ||||||
5.8.1996 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 240.00 | +3.44% | 8 400 | 35 | 143.00 | -10.00% | 715 | 5 | ||||||
19.2.1997 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 240.00 | +0.41% | 28 080 | 117 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 239.00 | +9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 239.00 | +482.00% | 0 | 0 | ||||||||||
7.6.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
27.6.1995 | 238.00 | -4.80% | 16 660 | 70 | 188.00 | 0.00% | 1 880 | 10 | ||||||
8.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
9.12.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
30.8.1995 | 237.00 | -4.81% | 12 561 | 53 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|