T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	252.00	0.00%	0	0		0.00%	0	0
12.12.1995	252.00	0.00%	0	0		0.00%	0	0
20.7.1995	175.31	0.00%	0	0		0.00%	0	0
19.7.1995	175.31	+4.99%	1 578	9		-3.00%	0	0
18.7.1995	166.97	+4.99%	4 174	25		-2.00%	0	0
17.7.1995	159.02	-4.99%	0	0		0.00%	0	0
18.1.1995	290.00	0.00%	11 600	40		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	290.00	0.00%	8 700	30		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995	290.00	+431.00%	5 800	20		0.00%	0	0
11.1.1995	278.00	+490.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200