T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 212.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
28.7.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 193.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 184.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 11 890 | 58 | ||||||
16.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 168.61 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 175 | 35 | ||||||
28.4.1997 | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 168.61 | -4.99% | 5 901 | 35 | 0.00% | 0 | ||||||||
24.4.1997 | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
17.9.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
22.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
14.11.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 227.00 | -9.92% | 454 | 2 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 225.00 | -9.63% | 23 625 | 105 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 227.00 | -9.92% | 7 264 | 32 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 252.00 | +1.20% | 15 876 | 63 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 221.00 | +4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 201.00 | +4.96% | 7 839 | 39 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 191.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 182.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 173.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 252.00 | +1.61% | 7 560 | 30 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 248.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 6 050 | 25 | ||||||
5.9.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 237.00 | +4.86% | 36 024 | 152 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 175.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 174.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 174.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 159.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 185.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 238.00 | -4.80% | 16 660 | 70 | 188.00 | 0.00% | 1 880 | 10 | ||||||
26.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 252.00 | 0.00% | 21 420 | 85 | 240.00 | 0.00% | 3 600 | 15 | ||||||
26.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 252.00 | 0.00% | 21 420 | 85 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 227.00 | -9.92% | 13 620 | 60 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 252.00 | 0.00% | 2 520 | 10 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 249.00 | +9.69% | 18 675 | 75 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 252.00 | 0.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 252.00 | 0.00% | 1 764 | 7 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|