PHILIP MORRIS ČR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2019 | 14 500.00 | +0.55% | 3 374 800 | 233 | 14 500.00 | 0.00% | 43 460 | 3 | ||||||
27.11.2019 | 14 420.00 | +0.14% | 13 423 180 | 926 | 14 500.00 | +0.14% | 332 980 | 23 | ||||||
26.11.2019 | 14 400.00 | -0.69% | 15 600 620 | 1 080 | 14 480.00 | -0.14% | 348 640 | 24 | ||||||
25.11.2019 | 14 500.00 | +1.12% | 8 988 360 | 621 | 14 500.00 | +0.69% | 217 000 | 15 | ||||||
22.11.2019 | 14 340.00 | -0.14% | 8 375 680 | 581 | 14 400.00 | 0.00% | 388 600 | 27 | ||||||
21.11.2019 | 14 360.00 | +0.70% | 5 313 120 | 369 | 14 400.00 | +0.42% | 243 880 | 17 | ||||||
20.11.2019 | 14 260.00 | -0.97% | 5 154 480 | 359 | 14 340.00 | -0.42% | 962 880 | 67 | ||||||
19.11.2019 | 14 400.00 | +1.69% | 10 523 240 | 732 | 14 400.00 | +0.56% | 446 060 | 31 | ||||||
18.11.2019 | 14 160.00 | -0.84% | 15 225 320 | 1 060 | 14 320.00 | 0.00% | 1 048 280 | 73 | ||||||
15.11.2019 | 14 280.00 | +2.88% | 41 812 080 | 2 967 | 14 320.00 | +3.32% | 1 233 360 | 88 | ||||||
14.11.2019 | 13 880.00 | +0.73% | 6 919 020 | 500 | 13 860.00 | +0.14% | 622 120 | 45 | ||||||
13.11.2019 | 13 780.00 | 0.00% | 4 668 720 | 338 | 13 840.00 | +0.14% | 772 540 | 56 | ||||||
12.11.2019 | 13 780.00 | -0.29% | 3 979 560 | 288 | 13 820.00 | 0.00% | 317 760 | 23 | ||||||
11.11.2019 | 13 820.00 | +0.44% | 4 895 240 | 355 | 13 820.00 | +0.88% | 261 400 | 19 | ||||||
8.11.2019 | 13 760.00 | -0.43% | 1 464 400 | 106 | 13 700.00 | -0.87% | 647 620 | 47 | ||||||
7.11.2019 | 13 820.00 | +0.88% | 7 062 320 | 511 | 13 820.00 | +0.58% | 497 260 | 36 | ||||||
6.11.2019 | 13 700.00 | -0.44% | 16 034 420 | 1 163 | 13 740.00 | 0.00% | 924 200 | 67 | ||||||
5.11.2019 | 13 760.00 | +0.58% | 9 239 120 | 673 | 13 740.00 | -0.15% | 150 780 | 11 | ||||||
4.11.2019 | 13 680.00 | +0.29% | 10 642 820 | 778 | 13 760.00 | +0.58% | 479 920 | 35 | ||||||
1.11.2019 | 13 640.00 | -0.15% | 1 077 120 | 79 | 13 680.00 | +0.29% | 109 320 | 8 | ||||||
|