PHILIP MORRIS ČR A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.2003 | 14 583.00 | +1.43% | 66 252 064 | 4 562 | 14 299.90 | -1.82% | 85 799 | 6 | ||||||
| 9.12.2003 | 14 576.00 | +0.66% | 86 823 799 | 5 975 | 14 549.00 | 0.00% | 130 625 | 9 | ||||||
| 4.11.2003 | 14 565.00 | +0.30% | 60 384 908 | 4 157 | 14 296.50 | -1.40% | 875 365 | 61 | ||||||
| 1.12.2003 | 14 551.00 | +1.39% | 89 187 158 | 6 124 | 14 425.20 | -0.37% | 188 705 | 13 | ||||||
| 3.12.2003 | 14 551.00 | +0.73% | 20 293 753 | 1 394 | 14 385.90 | +0.31% | 201 348 | 14 | ||||||
| 10.12.2003 | 14 540.00 | -0.25% | 17 041 731 | 1 173 | 14 435.00 | -0.78% | 115 458 | 8 | ||||||
| 17.12.2003 | 14 530.00 | -0.55% | 50 574 490 | 3 472 | 14 451.50 | -0.25% | 87 223 | 6 | ||||||
| 5.11.2003 | 14 525.00 | -0.27% | 53 220 751 | 3 661 | 14 392.00 | +0.66% | 86 229 | 6 | ||||||
| 11.12.2003 | 14 525.00 | -0.10% | 6 033 241 | 416 | 14 549.50 | +0.79% | 1 343 648 | 103 | ||||||
| 3.11.2003 | 14 522.00 | +1.45% | 100 032 927 | 6 926 | 14 500.00 | -0.07% | 29 000 | 2 | ||||||
| 12.12.2003 | 14 500.00 | -0.17% | 46 161 611 | 3 194 | 14 550.00 | 0.00% | 378 298 | 26 | ||||||
| 21.10.2003 | 14 492.00 | +0.11% | 131 530 642 | 9 059 | 14 500.00 | +0.34% | 130 500 | 9 | ||||||
| 19.9.2003 | 14 490.00 | -1.13% | 64 909 492 | 4 451 | 14 718.60 | +1.37% | 338 528 | 23 | ||||||
| 8.12.2003 | 14 481.00 | +0.53% | 56 421 740 | 3 894 | 14 550.00 | +1.04% | 86 300 | 6 | ||||||
| 20.10.2003 | 14 476.00 | -1.72% | 195 963 719 | 13 491 | 14 450.00 | -1.09% | 43 550 | 3 | ||||||
| 6.11.2003 | 14 450.00 | -0.52% | 25 607 627 | 1 765 | 14 400.00 | +0.05% | 28 800 | 2 | ||||||
| 15.12.2003 | 14 448.00 | -0.36% | 15 524 568 | 1 072 | 14 450.00 | -0.68% | 304 737 | 21 | ||||||
| 2.12.2003 | 14 446.00 | -0.72% | 70 233 861 | 4 814 | 14 341.40 | -0.58% | 129 317 | 9 | ||||||
| 27.11.2003 | 14 426.00 | +0.44% | 11 341 420 | 785 | 14 540.00 | +1.67% | 798 189 | 55 | ||||||
| 30.10.2003 | 14 416.00 | +0.95% | 37 844 642 | 2 634 | 14 318.40 | -0.24% | 57 274 | 4 | ||||||
| ||||||||||||||
