PHILIP MORRIS ČR A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 4 150.00 | +4.01% | 2 971 400 | 716 | 3 725.00 | -6.00% | 11 175 | 3 | ||||||
| 24.4.1995 | 3 345.00 | +60.00% | 2 368 260 | 708 | 3 226.50 | 0.00% | 3 227 | 1 | ||||||
| 30.11.1993 | 7 300.00 | 0.00% | 5 110 000 | 700 | ||||||||||
| 19.4.1995 | 3 315.00 | -59.00% | 2 214 420 | 668 | 3 225.00 | -1.00% | 42 469 | 13 | ||||||
| 7.4.1994 | 8 400.00 | 0.00% | 5 577 600 | 664 | ||||||||||
| 14.11.1994 | 2 800.00 | 0.00% | 1 848 000 | 660 | ||||||||||
| 25.10.1995 | 4 740.00 | -0.10% | 3 005 160 | 634 | 4 550.00 | +2.00% | 428 040 | 95 | ||||||
| 14.10.1994 | 3 100.00 | -158.00% | 1 943 700 | 627 | ||||||||||
| 12.5.1995 | 3 900.00 | +116.00% | 2 332 200 | 598 | 3 960.00 | +3.00% | 11 160 | 3 | ||||||
| 9.11.1993 | 8 500.00 | +1 401.00% | 4 989 500 | 587 | ||||||||||
| 20.4.1995 | 3 325.00 | +30.00% | 1 905 225 | 573 | 3 251.00 | -2.00% | 12 803 | 4 | ||||||
| 4.8.1995 | 3 440.00 | -0.28% | 1 850 720 | 538 | 3 394.50 | +2.00% | 10 184 | 3 | ||||||
| 8.12.1994 | 2 800.00 | -344.00% | 1 500 800 | 536 | ||||||||||
| 7.8.1995 | 3 435.00 | -0.14% | 1 817 115 | 529 | 3 325.00 | -3.00% | 42 801 | 13 | ||||||
| 28.11.1994 | 2 950.00 | 0.00% | 1 551 700 | 526 | ||||||||||
| 2.11.1994 | 2 800.00 | 0.00% | 1 461 600 | 522 | ||||||||||
| 7.12.1993 | 7 000.00 | -140.00% | 3 619 000 | 517 | ||||||||||
| 27.10.1994 | 2 800.00 | 0.00% | 1 442 000 | 515 | ||||||||||
| 2.12.1993 | 7 100.00 | -273.00% | 3 621 000 | 510 | ||||||||||
| 5.10.1994 | 3 500.00 | -140.00% | 1 753 500 | 501 | ||||||||||
| ||||||||||||||
