PHILIP MORRIS ČR A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.2007 | 10 761.00 | -0.48% | 5 490 276 | 510 | 10 900.00 | +0.22% | 2 886 357 | 265 | ||||||
| 9.8.2005 | 20 926.00 | +5.15% | 319 951 633 | 15 525 | 20 652.10 | +3.77% | 5 338 908 | 265 | ||||||
| 16.4.2007 | 9 676.00 | +2.66% | 53 174 649 | 5 566 | 10 055.30 | +2.01% | 2 652 687 | 264 | ||||||
| 12.12.2001 | 7 526.00 | +1.22% | 15 726 276 | 2 097 | 7 505.80 | +2.53% | 1 972 694 | 264 | ||||||
| 14.4.2009 | 5 750.00 | +0.61% | 37 128 146 | 6 473 | 5 861.10 | +1.76% | 1 532 472 | 262 | ||||||
| 9.7.2001 | 6 065.00 | +1.40% | 36 146 102 | 5 977 | 5 942.30 | +1.36% | 1 557 653 | 260 | ||||||
| 19.4.2007 | 9 500.00 | -4.11% | 95 235 227 | 9 977 | 9 485.10 | -4.19% | 2 490 882 | 259 | ||||||
| 12.12.2008 | 6 820.00 | -5.34% | 112 762 771 | 16 904 | 7 008.20 | -2.32% | 1 696 367 | 255 | ||||||
| 12.4.2007 | 9 863.00 | +0.93% | 183 617 684 | 18 667 | 9 831.00 | +0.31% | 2 481 050 | 252 | ||||||
| 30.4.1996 | 6 090.00 | +5.00% | 9 457 770 | 1 553 | 6 000.00 | +3.00% | 1 491 356 | 251 | ||||||
| 8.7.2008 | 3 765.00 | -4.03% | 64 445 364 | 17 215 | 3 873.10 | -2.68% | 956 207 | 250 | ||||||
| 30.7.2009 | 7 300.00 | +4.29% | 16 374 119 | 2 276 | 7 202.00 | +2.46% | 1 773 005 | 249 | ||||||
| 19.1.2001 | 6 300.00 | +6.77% | 66 071 615 | 10 733 | 6 200.00 | +5.07% | 1 512 338 | 248 | ||||||
| 26.8.2009 | 8 100.00 | 0.00% | 21 613 757 | 2 663 | 8 155.00 | +1.68% | 1 952 494 | 242 | ||||||
| 19.1.2009 | 5 816.00 | +1.13% | 9 684 656 | 1 666 | 5 805.00 | -1.32% | 1 415 101 | 238 | ||||||
| 20.5.2009 | 6 389.00 | +0.88% | 37 401 134 | 5 898 | 6 250.00 | +2.29% | 1 475 636 | 237 | ||||||
| 23.6.2009 | 6 210.00 | +2.22% | 38 189 189 | 6 269 | 6 167.20 | +3.46% | 1 441 328 | 236 | ||||||
| 13.5.2009 | 5 955.00 | -0.67% | 62 916 636 | 10 408 | 5 933.00 | -0.47% | 1 415 934 | 234 | ||||||
| 15.3.2002 | 8 440.00 | +0.34% | 40 526 691 | 4 809 | 8 520.00 | +1.44% | 1 942 145 | 233 | ||||||
| 22.2.2001 | 6 100.00 | -2.63% | 32 831 957 | 5 361 | 6 330.00 | +1.80% | 1 494 281 | 231 | ||||||
| 6.5.1999 | 7 398.00 | -0.02% | 162 756 | 22 | 7 300.50 | -1.33% | 1 707 763 | 230 | ||||||
| 19.8.2004 | 13 975.00 | -0.71% | 133 025 320 | 9 495 | 13 851.00 | -2.39% | 3 220 042 | 229 | ||||||
| 28.3.2002 | 8 249.00 | -0.43% | 53 590 835 | 6 534 | 8 301.70 | -3.24% | 1 892 185 | 228 | ||||||
| 19.3.2002 | 8 425.00 | -0.45% | 32 870 898 | 3 920 | 8 402.90 | -1.48% | 1 890 158 | 225 | ||||||
| 14.3.2007 | 10 447.00 | -1.45% | 98 921 384 | 9 452 | 10 650.00 | -1.93% | 2 345 023 | 223 | ||||||
| 9.2.2009 | 6 090.00 | -1.98% | 29 313 999 | 4 613 | 6 182.10 | -1.18% | 1 399 607 | 220 | ||||||
| 10.10.2008 | 4 876.00 | -8.35% | 27 366 325 | 5 387 | 4 838.00 | -8.49% | 1 085 060 | 219 | ||||||
| 11.4.2008 | 7 048.00 | -2.08% | 23 607 088 | 3 315 | 7 110.00 | -2.06% | 1 537 864 | 213 | ||||||
| 8.3.2005 | 18 751.00 | -0.03% | 109 056 574 | 5 798 | 18 845.40 | +1.39% | 4 020 863 | 213 | ||||||
| 18.4.2007 | 9 907.00 | +2.40% | 57 721 774 | 5 886 | 9 900.00 | -3.27% | 2 044 406 | 211 | ||||||
| 15.7.2008 | 4 593.00 | -0.07% | 21 035 570 | 4 521 | 4 640.00 | +1.97% | 975 129 | 208 | ||||||
| 13.12.2007 | 7 696.00 | -1.59% | 11 877 775 | 1 526 | 7 710.00 | -3.37% | 1 612 199 | 206 | ||||||
| 1.8.2002 | 11 060.00 | -1.78% | 233 732 915 | 21 076 | 10 960.00 | -1.81% | 2 267 311 | 206 | ||||||
| 1.12.1998 | 7 320.00 | -0.78% | 1 302 960 | 178 | 7 280.40 | +0.87% | 1 606 800 | 206 | ||||||
| 27.1.1999 | 8 100.00 | -4.70% | 194 400 | 24 | 8 040.10 | -3.31% | 1 689 958 | 204 | ||||||
| 13.10.2008 | 5 045.00 | +3.47% | 20 435 235 | 4 046 | 5 119.40 | +5.81% | 1 033 213 | 204 | ||||||
| 22.6.2009 | 6 075.00 | -0.41% | 2 360 721 | 388 | 5 961.00 | -2.26% | 1 229 780 | 204 | ||||||
| 10.5.2007 | 10 705.00 | +2.10% | 72 888 591 | 6 862 | 10 588.60 | +3.16% | 2 112 486 | 202 | ||||||
| 23.5.2005 | 16 241.00 | +1.97% | 96 602 000 | 6 003 | 15 929.00 | -0.64% | 3 211 858 | 202 | ||||||
| 28.1.1999 | 8 100.00 | 0.00% | 137 700 | 17 | 8 107.40 | +0.83% | 1 716 215 | 202 | ||||||
| 26.1.2001 | 6 326.00 | -0.70% | 9 747 500 | 1 538 | 6 300.00 | +0.60% | 1 266 937 | 199 | ||||||
| 12.4.2005 | 18 715.00 | +0.06% | 111 502 597 | 5 958 | 18 516.90 | +0.09% | 3 664 343 | 198 | ||||||
| 9.1.2008 | 7 100.00 | -3.68% | 238 737 663 | 33 995 | 7 050.10 | -5.67% | 1 391 331 | 195 | ||||||
| 27.3.2000 | 7 010.00 | -0.08% | 1 892 700 | 270 | 7 420.00 | +5.69% | 1 408 585 | 195 | ||||||
| 9.5.2008 | 5 700.00 | -1.44% | 13 450 824 | 2 376 | 5 700.00 | -2.33% | 1 073 830 | 186 | ||||||
| 28.4.2009 | 5 253.00 | +0.52% | 13 057 858 | 2 478 | 5 307.50 | +1.85% | 981 951 | 186 | ||||||
| 16.8.2007 | 8 966.00 | -1.81% | 55 694 746 | 6 220 | 8 927.30 | -4.51% | 1 683 482 | 186 | ||||||
| 18.11.2009 | 8 150.00 | -4.90% | 123 230 742 | 15 177 | 8 226.00 | -3.79% | 1 519 228 | 185 | ||||||
| 14.10.2008 | 5 761.00 | +14.19% | 68 651 633 | 12 401 | 5 808.40 | +13.45% | 1 006 874 | 181 | ||||||
| 17.9.2002 | 11 819.00 | -0.68% | 2 696 669 | 228 | 11 770.20 | +0.01% | 2 124 478 | 180 | ||||||
| 8.10.2003 | 13 288.00 | -1.48% | 195 431 084 | 14 631 | 13 448.40 | -1.40% | 2 425 421 | 179 | ||||||
| 19.2.2009 | 5 650.00 | -1.67% | 16 860 034 | 2 997 | 5 722.50 | +1.34% | 1 009 069 | 179 | ||||||
| 4.12.2008 | 7 140.00 | +0.92% | 2 902 850 | 409 | 7 118.00 | +1.68% | 1 259 554 | 179 | ||||||
| 25.8.2006 | 9 981.00 | -8.54% | 221 252 842 | 21 647 | 10 135.50 | -7.83% | 1 885 690 | 178 | ||||||
| 30.4.2003 | 11 125.00 | +1.51% | 70 980 751 | 6 464 | 11 080.00 | +0.40% | 1 975 355 | 178 | ||||||
| 23.7.1999 | 8 300.00 | +1.21% | 12 118 000 | 1 460 | 8 253.20 | +0.01% | 1 459 707 | 178 | ||||||
| 3.8.2009 | 7 498.00 | +2.99% | 62 806 831 | 8 487 | 7 370.00 | +2.08% | 1 297 260 | 177 | ||||||
| 3.2.2005 | 19 138.00 | +1.79% | 449 831 744 | 23 708 | 19 038.70 | +1.80% | 3 325 172 | 175 | ||||||
| 16.1.2008 | 6 991.00 | -0.92% | 18 138 412 | 2 616 | 6 900.00 | -2.21% | 1 214 778 | 174 | ||||||
| 3.5.2007 | 10 361.00 | +2.48% | 62 687 136 | 6 099 | 10 245.50 | +3.06% | 1 771 379 | 174 | ||||||
| ||||||||||||||
