PHILIP MORRIS ČR A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1996 | 6 760.00 | +0.14% | 2 467 400 | 365 | 7 163.00 | -2.00% | 35 815 | 5 | ||||||
27.6.1996 | 6 700.00 | -4.28% | 80 400 | 12 | 6 916.70 | +5.00% | 83 000 | 12 | ||||||
12.7.1996 | 6 700.00 | -4.28% | 308 200 | 46 | 6 905.00 | +2.00% | 55 240 | 8 | ||||||
11.7.1996 | 7 000.00 | 0.00% | 1 414 000 | 202 | 6 900.00 | -1.00% | 67 625 | 10 | ||||||
8.7.1996 | 6 900.00 | 0.00% | 420 900 | 61 | 6 860.00 | 0.00% | 47 900 | 7 | ||||||
24.6.1996 | 7 000.00 | 0.00% | 1 435 000 | 205 | 6 858.00 | 0.00% | 150 400 | 22 | ||||||
18.7.1996 | 6 700.00 | -2.18% | 1 876 000 | 280 | 6 850.00 | +3.00% | 92 201 | 14 | ||||||
10.7.1996 | 7 000.00 | +1.44% | 2 191 000 | 313 | 6 818.50 | +5.00% | 47 730 | 7 | ||||||
21.6.1996 | 7 000.00 | 0.00% | 1 883 000 | 269 | 6 816.20 | +1.00% | 13 632 | 2 | ||||||
26.6.1996 | 7 000.00 | 0.00% | 3 542 000 | 506 | 6 801.00 | -4.00% | 33 079 | 5 | ||||||
22.8.1996 | 6 700.00 | 0.00% | 797 300 | 119 | 6 800.00 | +2.00% | 522 865 | 77 | ||||||
19.8.1996 | 6 700.00 | 0.00% | 1 963 100 | 293 | 6 800.00 | +2.00% | 493 094 | 74 | ||||||
25.6.1996 | 7 000.00 | 0.00% | 1 659 000 | 237 | 6 800.00 | +1.00% | 275 431 | 40 | ||||||
30.8.1996 | 6 695.00 | 0.00% | 943 995 | 141 | 6 768.50 | +7.00% | 106 577 | 16 | ||||||
1.7.1996 | 6 825.00 | +0.36% | 607 425 | 89 | 6 750.50 | -3.00% | 20 252 | 3 | ||||||
19.6.1996 | 7 130.00 | +2.14% | 1 083 760 | 152 | 6 748.00 | +6.00% | 20 244 | 3 | ||||||
8.8.1996 | 6 800.00 | 0.00% | 1 536 800 | 226 | 6 740.00 | -1.00% | 99 654 | 15 | ||||||
20.8.1996 | 6 700.00 | 0.00% | 2 840 800 | 424 | 6 730.00 | 0.00% | 33 305 | 5 | ||||||
1.8.1996 | 6 730.00 | +0.14% | 262 470 | 39 | 6 720.00 | +1.00% | 87 290 | 13 | ||||||
3.7.1996 | 6 800.00 | 0.00% | 1 054 000 | 155 | 6 710.00 | 0.00% | 919 271 | 137 | ||||||
7.8.1996 | 6 800.00 | +0.22% | 550 800 | 81 | 6 709.00 | 0.00% | 140 329 | 21 | ||||||
20.6.1996 | 7 000.00 | -1.82% | 3 367 000 | 481 | 6 700.10 | 0.00% | 80 800 | 12 | ||||||
13.8.1996 | 6 750.00 | 0.00% | 546 750 | 81 | 6 700.00 | 0.00% | 99 913 | 15 | ||||||
6.8.1996 | 6 785.00 | +0.36% | 963 470 | 142 | 6 700.00 | 0.00% | 40 200 | 6 | ||||||
5.8.1996 | 6 760.00 | +0.28% | 108 160 | 16 | 6 700.00 | +5.00% | 174 086 | 26 | ||||||
16.7.1996 | 6 805.00 | +0.66% | 966 310 | 142 | 6 700.00 | 0.00% | 6 700 | 1 | ||||||
15.7.1996 | 6 760.00 | +0.89% | 317 720 | 47 | 6 700.00 | -3.00% | 100 633 | 15 | ||||||
28.6.1996 | 6 800.00 | +1.49% | 1 434 800 | 211 | 6 700.00 | +1.00% | 34 880 | 5 | ||||||
16.8.1996 | 6 700.00 | +0.44% | 2 144 000 | 320 | 6 650.00 | +5.00% | 52 098 | 8 | ||||||
9.8.1996 | 6 750.00 | -0.73% | 270 000 | 40 | 6 650.00 | 0.00% | 33 250 | 5 | ||||||
29.7.1996 | 6 700.00 | 0.00% | 1 346 700 | 201 | 6 645.00 | +2.00% | 13 290 | 2 | ||||||
12.8.1996 | 6 750.00 | 0.00% | 492 750 | 73 | 6 640.00 | 0.00% | 39 840 | 6 | ||||||
31.7.1996 | 6 720.00 | +0.14% | 1 142 400 | 170 | 6 626.80 | +5.00% | 6 627 | 1 | ||||||
21.8.1996 | 6 700.00 | 0.00% | 696 800 | 104 | 6 625.00 | -1.00% | 132 500 | 20 | ||||||
2.9.1996 | 6 695.00 | 0.00% | 522 210 | 78 | 6 615.00 | -1.00% | 6 615 | 1 | ||||||
27.8.1996 | 6 690.00 | +0.60% | 1 317 930 | 197 | 6 615.00 | +2.00% | 33 075 | 5 | ||||||
4.7.1996 | 6 900.00 | +1.47% | 1 035 000 | 150 | 6 615.00 | +2.00% | 424 151 | 62 | ||||||
18.10.1996 | 6 450.00 | +0.46% | 645 000 | 100 | 6 600.00 | +6.75% | 13 200 | 2 | ||||||
24.10.1996 | 6 450.00 | -0.76% | 973 950 | 151 | 6 600.00 | +4.20% | 132 000 | 20 | ||||||
11.9.1996 | 6 600.00 | 0.00% | 1 702 800 | 258 | 6 600.00 | +1.00% | 150 189 | 23 | ||||||
4.9.1996 | 6 660.00 | -0.53% | 506 160 | 76 | 6 600.00 | -1.00% | 137 138 | 21 | ||||||
3.9.1996 | 6 696.00 | +0.01% | 843 696 | 126 | 6 600.00 | 0.00% | 819 037 | 124 | ||||||
23.8.1996 | 6 680.00 | -0.29% | 668 000 | 100 | 6 600.00 | -3.00% | 283 102 | 43 | ||||||
31.12.1996 | 6 850.00 | +2.25% | 178 100 | 26 | 6 591.20 | +0.30% | 6 591 | 1 | ||||||
23.12.1996 | 6 650.00 | +0.75% | 46 550 | 7 | 6 583.00 | +0.99% | 32 915 | 5 | ||||||
19.7.1996 | 6 650.00 | -0.74% | 172 900 | 26 | 6 580.00 | 0.00% | 59 021 | 9 | ||||||
28.8.1996 | 6 700.00 | +0.14% | 716 900 | 107 | 6 556.30 | -1.00% | 13 113 | 2 | ||||||
23.7.1996 | 6 700.00 | 0.00% | 2 110 500 | 315 | 6 553.00 | -1.00% | 131 060 | 20 | ||||||
27.12.1996 | 6 650.00 | 0.00% | 252 700 | 38 | 6 550.00 | -0.41% | 511 319 | 78 | ||||||
25.7.1996 | 6 650.00 | 0.00% | 1 203 650 | 181 | 6 550.00 | -2.00% | 253 930 | 39 | ||||||
9.7.1996 | 6 900.00 | 0.00% | 2 180 400 | 316 | 6 521.20 | -5.00% | 13 042 | 2 | ||||||
13.9.1996 | 6 550.00 | -0.45% | 2 620 000 | 400 | 6 510.50 | 0.00% | 84 818 | 13 | ||||||
26.7.1996 | 6 700.00 | +0.75% | 2 539 300 | 379 | 6 504.50 | +1.00% | 19 639 | 3 | ||||||
28.11.1996 | 6 451.00 | +0.48% | 2 161 085 | 335 | 6 500.70 | +2.21% | 26 003 | 4 | ||||||
3.10.1996 | 6 350.00 | -0.09% | 527 050 | 83 | 6 500.00 | +4.22% | 25 630 | 4 | ||||||
27.11.1996 | 6 420.00 | +0.31% | 391 620 | 61 | 6 500.00 | +0.29% | 108 120 | 17 | ||||||
6.12.1996 | 6 495.00 | +0.20% | 5 163 525 | 795 | 6 500.00 | +0.52% | 77 274 | 12 | ||||||
9.12.1996 | 6 486.00 | -0.13% | 1 057 218 | 163 | 6 500.00 | +0.94% | 26 000 | 4 | ||||||
10.12.1996 | 6 480.00 | -0.09% | 952 560 | 147 | 6 500.00 | 0.00% | 52 000 | 8 | ||||||
20.12.1996 | 6 600.00 | +0.42% | 52 800 | 8 | 6 500.00 | +0.90% | 84 734 | 13 | ||||||
|