PHILIP MORRIS ČR A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2006 | 17 996.00 | 0.00% | 116 160 326 | 6 463 | 18 088.50 | -0.62% | 145 239 | 8 | ||||||
24.2.2006 | 17 996.00 | -2.13% | 287 810 923 | 15 915 | 18 202.80 | -0.83% | 0 | 0 | ||||||
18.1.2005 | 17 991.00 | -0.06% | 128 443 046 | 7 167 | 18 098.30 | +0.06% | 18 098 | 1 | ||||||
4.1.2006 | 17 986.00 | -0.65% | 99 510 463 | 5 529 | 17 971.40 | -0.71% | 0 | 0 | ||||||
13.3.2018 | 17 980.00 | +1.01% | 22 935 320 | 1 276 | 17 980.00 | +1.47% | 571 000 | 32 | ||||||
16.4.2004 | 17 976.00 | +0.73% | 18 034 227 | 1 020 | 19 350.00 | +2.11% | 171 409 | 9 | ||||||
12.1.2006 | 17 961.00 | -2.52% | 233 609 771 | 12 832 | 18 209.20 | -1.84% | 145 833 | 8 | ||||||
1.3.2006 | 17 951.00 | -0.63% | 83 909 957 | 4 653 | 18 032.50 | -0.37% | 0 | 0 | ||||||
1.3.2004 | 17 951.00 | +0.26% | 60 176 978 | 3 364 | 18 033.50 | +0.74% | 36 067 | 2 | ||||||
7.6.2005 | 17 950.00 | +0.22% | 61 672 820 | 3 458 | 17 768.20 | +0.27% | 1 130 996 | 64 | ||||||
30.5.2022 | 17 940.00 | +0.67% | 26 384 260 | 1 473 | 17 920.00 | +0.56% | 4 499 340 | 251 | ||||||
28.12.2005 | 17 925.00 | +1.73% | 159 033 173 | 8 995 | 17 958.10 | +1.25% | 267 834 | 15 | ||||||
6.6.2005 | 17 910.00 | +0.20% | 83 143 428 | 4 643 | 17 718.70 | +0.61% | 442 968 | 25 | ||||||
27.2.2004 | 17 905.00 | +1.58% | 106 546 798 | 5 965 | 17 900.00 | +1.02% | 267 324 | 15 | ||||||
19.4.2004 | 17 900.00 | -0.42% | 50 967 595 | 2 845 | 19 399.00 | +0.25% | 406 448 | 21 | ||||||
4.5.2023 | 17 900.00 | +0.56% | 29 401 760 | 1 641 | 17 840.00 | -0.11% | 2 036 080 | 114 | ||||||
15.3.2018 | 17 900.00 | +0.67% | 8 931 340 | 498 | 17 900.00 | -0.22% | 286 480 | 16 | ||||||
18.3.2005 | 17 893.00 | +0.31% | 361 047 709 | 20 065 | 17 930.70 | -0.85% | 360 172 | 20 | ||||||
3.6.2005 | 17 875.00 | +2.34% | 210 525 165 | 11 892 | 17 610.50 | +1.70% | 1 769 882 | 101 | ||||||
21.6.2005 | 17 875.00 | -1.24% | 212 706 273 | 11 872 | 17 913.00 | -0.99% | 2 245 871 | 124 | ||||||
14.2.2006 | 17 863.00 | -0.99% | 73 353 839 | 4 089 | 18 079.20 | -0.11% | 234 492 | 13 | ||||||
2.3.2004 | 17 861.00 | -0.50% | 53 234 852 | 2 980 | 18 020.00 | -0.07% | 1 153 886 | 64 | ||||||
22.6.2005 | 17 853.00 | -0.12% | 120 060 868 | 6 685 | 17 682.40 | -1.28% | 106 485 | 6 | ||||||
15.4.2004 | 17 845.00 | -5.74% | 47 512 566 | 2 620 | 18 950.00 | +1.22% | 2 551 907 | 137 | ||||||
12.2.2004 | 17 845.00 | +5.94% | 325 126 876 | 18 586 | 17 701.00 | +4.74% | 296 453 | 17 | ||||||
17.3.2005 | 17 838.00 | +0.50% | 221 532 549 | 12 291 | 18 084.90 | +2.53% | 708 026 | 39 | ||||||
17.3.2006 | 17 821.00 | +1.76% | 174 420 487 | 9 783 | 17 564.30 | +1.33% | 87 062 | 5 | ||||||
27.5.2022 | 17 820.00 | +0.11% | 12 137 100 | 680 | 17 820.00 | -0.34% | 2 021 420 | 113 | ||||||
28.4.2004 | 17 808.00 | +1.06% | 27 153 904 | 1 529 | 17 412.50 | +0.64% | 17 413 | 1 | ||||||
26.1.2005 | 17 806.00 | +1.81% | 142 968 799 | 8 106 | 17 896.10 | +2.55% | 1 776 761 | 101 | ||||||
23.6.2005 | 17 801.00 | -0.29% | 109 110 988 | 6 100 | 17 602.50 | -0.45% | 35 651 | 2 | ||||||
26.4.2004 | 17 801.00 | +0.63% | 44 308 132 | 2 527 | 17 850.00 | -0.83% | 249 292 | 14 | ||||||
25.2.2004 | 17 801.00 | +3.85% | 258 929 884 | 14 652 | 17 636.70 | +1.38% | 538 275 | 31 | ||||||
26.5.2022 | 17 800.00 | +0.23% | 7 971 020 | 447 | 17 880.00 | +0.11% | 1 573 500 | 88 | ||||||
3.5.2023 | 17 800.00 | 0.00% | 36 743 720 | 2 063 | 17 860.00 | +0.45% | 1 602 560 | 90 | ||||||
2.5.2023 | 17 800.00 | +0.79% | 7 921 220 | 446 | 17 780.00 | -0.11% | 550 640 | 31 | ||||||
5.5.2023 | 17 800.00 | -0.56% | 33 157 340 | 1 860 | 17 800.00 | -0.22% | 517 060 | 29 | ||||||
12.3.2018 | 17 800.00 | +1.14% | 33 409 940 | 1 881 | 17 720.00 | +0.34% | 477 420 | 27 | ||||||
2.11.2005 | 17 796.00 | +1.50% | 469 397 518 | 26 604 | 17 800.00 | +4.17% | 53 400 | 3 | ||||||
24.6.2005 | 17 791.00 | -0.06% | 25 346 971 | 1 432 | 17 782.80 | +1.02% | 0 | 0 | ||||||
14.3.2018 | 17 780.00 | -1.11% | 13 311 440 | 744 | 17 940.00 | -0.22% | 89 780 | 5 | ||||||
20.3.2018 | 17 780.00 | +1.37% | 26 336 680 | 1 484 | 17 800.00 | +1.37% | 124 400 | 7 | ||||||
16.5.2022 | 17 780.00 | +1.60% | 19 889 160 | 1 126 | 17 680.00 | +0.23% | 1 089 940 | 62 | ||||||
3.5.2004 | 17 772.00 | +1.06% | 50 630 140 | 2 874 | 17 530.00 | -0.66% | 210 148 | 12 | ||||||
25.5.2022 | 17 760.00 | +0.11% | 19 954 340 | 1 118 | 17 860.00 | +0.56% | 3 351 520 | 188 | ||||||
18.4.2018 | 17 760.00 | +0.45% | 32 609 480 | 1 840 | 17 780.00 | +0.57% | 1 848 060 | 104 | ||||||
30.6.2005 | 17 753.00 | +3.29% | 132 725 399 | 7 545 | 17 361.10 | +2.47% | 69 444 | 4 | ||||||
16.3.2005 | 17 749.00 | -6.21% | 420 215 872 | 23 057 | 17 637.40 | -5.87% | 1 151 135 | 63 | ||||||
24.5.2022 | 17 740.00 | +0.68% | 3 425 060 | 193 | 17 760.00 | -0.22% | 426 340 | 24 | ||||||
25.4.2023 | 17 740.00 | +1.03% | 5 038 900 | 285 | 17 700.00 | +0.57% | 300 420 | 17 | ||||||
3.3.2006 | 17 723.00 | +0.20% | 61 425 640 | 3 464 | 17 794.50 | -0.42% | 107 030 | 6 | ||||||
26.4.2023 | 17 720.00 | -0.11% | 2 691 100 | 152 | 17 560.00 | -0.79% | 300 140 | 17 | ||||||
12.4.2018 | 17 720.00 | +0.80% | 26 958 140 | 1 524 | 17 740.00 | 0.00% | 247 260 | 14 | ||||||
27.6.2005 | 17 716.00 | -0.42% | 8 086 922 | 456 | 17 600.00 | -1.02% | 17 600 | 1 | ||||||
14.6.2005 | 17 713.00 | -2.06% | 31 146 801 | 1 747 | 17 626.00 | -1.51% | 354 205 | 20 | ||||||
22.3.2005 | 17 701.00 | +2.05% | 145 952 409 | 8 357 | 17 326.40 | +1.32% | 593 317 | 34 | ||||||
21.3.2018 | 17 700.00 | -0.45% | 5 082 140 | 287 | 17 720.00 | -0.45% | 141 680 | 8 | ||||||
27.4.2023 | 17 700.00 | -0.11% | 1 892 620 | 107 | 17 620.00 | +0.34% | 211 920 | 12 | ||||||
17.4.2023 | 17 700.00 | +0.34% | 2 794 880 | 158 | 17 520.00 | -1.02% | 88 320 | 5 | ||||||
20.5.2022 | 17 700.00 | +0.80% | 8 729 120 | 493 | 17 800.00 | 0.00% | 1 883 860 | 106 | ||||||
6.5.2022 | 17 700.00 | +0.68% | 12 413 420 | 706 | 17 600.00 | 0.00% | 158 840 | 9 | ||||||
27.4.2022 | 17 700.00 | +0.91% | 12 373 860 | 704 | 17 600.00 | -0.34% | 457 300 | 26 | ||||||
23.4.2004 | 17 689.00 | -1.73% | 75 447 082 | 4 232 | 18 000.00 | -1.33% | 108 587 | 6 | ||||||
2.3.2006 | 17 688.00 | -1.47% | 186 214 334 | 10 453 | 17 870.50 | -0.89% | 572 327 | 32 | ||||||
4.7.2005 | 17 681.00 | +1.29% | 117 062 281 | 6 650 | 17 638.70 | +0.31% | 0 | 0 | ||||||
28.4.2022 | 17 680.00 | -0.11% | 11 579 800 | 660 | 17 600.00 | 0.00% | 774 980 | 44 | ||||||
17.4.2018 | 17 680.00 | 0.00% | 30 298 380 | 1 713 | 17 680.00 | -0.11% | 194 900 | 11 | ||||||
16.4.2018 | 17 680.00 | +0.45% | 16 137 980 | 916 | 17 700.00 | -0.56% | 1 860 580 | 105 | ||||||
16.6.2005 | 17 676.00 | +1.49% | 98 342 792 | 5 611 | 17 505.40 | +1.04% | 314 242 | 18 | ||||||
27.3.2023 | 17 660.00 | +1.03% | 12 628 600 | 713 | 17 800.00 | +1.71% | 1 701 120 | 96 | ||||||
28.4.2023 | 17 660.00 | -0.23% | 10 949 920 | 614 | 17 800.00 | +1.02% | 373 240 | 21 | ||||||
14.4.2023 | 17 640.00 | +0.11% | 3 324 540 | 188 | 17 700.00 | 0.00% | 105 780 | 6 | ||||||
19.4.2023 | 17 640.00 | +0.92% | 3 057 300 | 173 | 17 700.00 | 0.00% | 212 400 | 12 | ||||||
26.2.2004 | 17 626.00 | -0.98% | 31 898 763 | 1 802 | 17 718.90 | +0.46% | 140 676 | 8 | ||||||
27.4.2004 | 17 621.00 | -1.01% | 61 419 894 | 3 485 | 17 300.50 | -3.07% | 86 670 | 5 | ||||||
13.4.2023 | 17 620.00 | +0.11% | 1 639 560 | 93 | 17 700.00 | +0.34% | 353 700 | 20 | ||||||
20.4.2023 | 17 620.00 | -0.11% | 687 680 | 39 | 17 600.00 | -0.56% | 123 160 | 7 | ||||||
31.3.2023 | 17 620.00 | +0.69% | 4 289 580 | 245 | 17 400.00 | -1.14% | 1 538 080 | 87 | ||||||
4.5.2022 | 17 620.00 | +0.46% | 4 211 080 | 239 | 17 700.00 | +0.57% | 265 100 | 15 | ||||||
23.5.2022 | 17 620.00 | -0.45% | 15 082 240 | 852 | 17 800.00 | 0.00% | 765 120 | 43 | ||||||
27.12.2005 | 17 620.00 | +0.66% | 114 179 334 | 6 490 | 17 735.60 | +1.17% | 0 | 0 | ||||||
6.3.2006 | 17 611.00 | -0.63% | 76 133 928 | 4 310 | 17 766.60 | -0.15% | 389 875 | 22 | ||||||
29.4.2022 | 17 600.00 | -0.45% | 1 773 060 | 101 | 17 580.00 | -0.11% | 299 100 | 17 | ||||||
9.5.2022 | 17 600.00 | -0.56% | 4 209 200 | 239 | 17 700.00 | +0.57% | 530 240 | 30 | ||||||
12.4.2022 | 17 600.00 | +1.15% | 5 616 880 | 320 | 17 620.00 | +0.23% | 334 040 | 19 | ||||||
21.4.2023 | 17 600.00 | -0.11% | 6 908 620 | 392 | 17 660.00 | +0.34% | 194 160 | 11 | ||||||
12.4.2023 | 17 600.00 | +1.27% | 2 788 740 | 159 | 17 640.00 | +0.80% | 404 820 | 23 | ||||||
13.4.2018 | 17 600.00 | -0.68% | 32 039 560 | 1 809 | 17 800.00 | +0.34% | 320 200 | 18 | ||||||
9.3.2018 | 17 600.00 | +0.57% | 12 080 420 | 688 | 17 660.00 | 0.00% | 192 000 | 11 | ||||||
30.4.2004 | 17 585.00 | -2.98% | 76 614 503 | 4 313 | 17 646.60 | -1.11% | 0 | 0 | ||||||
11.1.2005 | 17 583.00 | +0.64% | 88 618 084 | 5 054 | 17 615.00 | +0.09% | 334 262 | 19 | ||||||
11.4.2018 | 17 580.00 | +1.97% | 27 601 160 | 1 577 | 17 740.00 | +1.49% | 387 060 | 22 | ||||||
18.5.2022 | 17 580.00 | +0.11% | 4 734 440 | 268 | 17 800.00 | +0.23% | 1 677 260 | 95 | ||||||
5.5.2022 | 17 580.00 | -0.23% | 10 519 340 | 599 | 17 600.00 | -0.56% | 669 640 | 38 | ||||||
19.1.2005 | 17 564.00 | -2.37% | 156 502 682 | 8 767 | 17 763.60 | -1.84% | 1 179 021 | 66 | ||||||
17.5.2022 | 17 560.00 | -1.24% | 7 258 260 | 411 | 17 760.00 | +0.45% | 1 279 920 | 72 | ||||||
19.4.2022 | 17 560.00 | 0.00% | 8 944 540 | 511 | 17 600.00 | 0.00% | 1 281 960 | 73 | ||||||
14.4.2022 | 17 560.00 | +0.34% | 4 100 620 | 234 | 17 600.00 | +0.57% | 176 000 | 10 | ||||||
19.5.2022 | 17 560.00 | -0.11% | 5 902 860 | 335 | 17 800.00 | 0.00% | 2 982 240 | 168 | ||||||
24.4.2023 | 17 560.00 | -0.23% | 1 266 280 | 72 | 17 600.00 | -0.34% | 827 900 | 47 | ||||||
23.3.2018 | 17 560.00 | 0.00% | 9 800 280 | 559 | 17 580.00 | -0.79% | 140 640 | 8 | ||||||
22.3.2018 | 17 560.00 | -0.79% | 8 698 000 | 492 | 17 720.00 | 0.00% | 124 060 | 7 | ||||||
20.3.2006 | 17 560.00 | -1.46% | 104 621 991 | 5 923 | 17 550.00 | -0.08% | 175 500 | 10 | ||||||
24.1.2005 | 17 551.00 | +0.01% | 38 887 567 | 2 223 | 17 598.10 | -0.24% | 0 | 0 | ||||||
21.1.2005 | 17 549.00 | +0.58% | 43 158 825 | 2 471 | 17 642.00 | -0.01% | 123 494 | 7 | ||||||
19.3.2018 | 17 540.00 | +0.34% | 8 350 320 | 476 | 17 560.00 | -1.79% | 508 560 | 29 | ||||||
3.5.2022 | 17 540.00 | 0.00% | 3 199 680 | 182 | 17 600.00 | -0.56% | 177 000 | 10 | ||||||
2.5.2022 | 17 540.00 | -0.34% | 4 092 500 | 233 | 17 700.00 | +0.68% | 1 397 960 | 79 | ||||||
26.4.2022 | 17 540.00 | +0.46% | 7 480 780 | 427 | 17 660.00 | +0.91% | 475 820 | 27 | ||||||
3.4.2023 | 17 540.00 | -0.45% | 1 628 620 | 93 | 17 440.00 | +0.23% | 34 880 | 2 | ||||||
1.11.2005 | 17 533.00 | +1.64% | 133 459 841 | 7 654 | 17 086.10 | +0.50% | 17 086 | 1 | ||||||
23.3.2023 | 17 520.00 | +0.11% | 1 747 840 | 100 | 17 480.00 | +0.23% | 52 340 | 3 | ||||||
7.3.2018 | 17 520.00 | +0.92% | 27 383 680 | 1 570 | 17 500.00 | +0.57% | 697 440 | 40 | ||||||
16.3.2006 | 17 512.00 | +2.08% | 94 763 824 | 5 468 | 17 332.20 | +0.29% | 155 990 | 9 | ||||||
23.12.2005 | 17 505.00 | +1.15% | 167 176 348 | 9 582 | 17 528.90 | -0.34% | 157 813 | 9 | ||||||
14.1.2005 | 17 505.00 | +0.42% | 21 964 345 | 1 258 | 17 625.40 | +0.14% | 281 453 | 16 | ||||||
7.1.2005 | 17 500.00 | +0.63% | 25 478 572 | 1 454 | 17 373.30 | +0.13% | 544 426 | 31 | ||||||
8.3.2018 | 17 500.00 | -0.11% | 10 615 320 | 607 | 17 660.00 | +0.91% | 105 260 | 6 | ||||||
22.3.2023 | 17 500.00 | 0.00% | 1 488 020 | 85 | 17 440.00 | -0.11% | 139 540 | 8 | ||||||
21.3.2023 | 17 500.00 | +0.92% | 9 563 940 | 549 | 17 460.00 | +0.34% | 555 580 | 32 | ||||||
30.3.2023 | 17 500.00 | +0.57% | 1 224 280 | 70 | 17 600.00 | +0.34% | 281 320 | 16 | ||||||
28.3.2023 | 17 500.00 | -0.91% | 6 828 160 | 391 | 17 500.00 | -1.69% | 595 720 | 34 | ||||||
13.5.2022 | 17 500.00 | +1.16% | 9 441 220 | 540 | 17 640.00 | +1.85% | 1 096 540 | 63 | ||||||
10.5.2022 | 17 500.00 | -0.57% | 7 166 260 | 408 | 17 700.00 | 0.00% | 2 076 260 | 118 | ||||||
13.4.2022 | 17 500.00 | -0.57% | 5 859 400 | 334 | 17 500.00 | -0.68% | 701 900 | 40 | ||||||
22.4.2022 | 17 500.00 | 0.00% | 3 993 120 | 228 | 17 540.00 | -0.57% | 491 480 | 28 | ||||||
21.4.2022 | 17 500.00 | +0.34% | 1 851 100 | 106 | 17 640.00 | -0.11% | 1 376 120 | 78 | ||||||
7.9.2023 | 17 500.00 | 0.00% | 2 519 080 | 144 | 17 500.00 | 0.00% | 208 200 | 12 | ||||||
6.9.2023 | 17 500.00 | 0.00% | 226 880 | 13 | 17 500.00 | 0.00% | 0 | 0 | ||||||
5.9.2023 | 17 500.00 | +1.04% | 2 560 500 | 147 | 17 500.00 | -0.11% | 121 900 | 7 | ||||||
22.8.2023 | 17 500.00 | 0.00% | 1 535 220 | 88 | 17 400.00 | -0.23% | 139 460 | 8 | ||||||
21.8.2023 | 17 500.00 | 0.00% | 2 377 380 | 136 | 17 440.00 | +0.81% | 209 280 | 12 | ||||||
18.8.2023 | 17 500.00 | +0.92% | 5 065 720 | 290 | 17 300.00 | -0.35% | 364 560 | 21 | ||||||
25.1.2005 | 17 490.00 | -0.35% | 87 323 304 | 5 005 | 17 450.00 | -0.84% | 559 267 | 32 | ||||||
13.2.2004 | 17 480.00 | -2.05% | 242 852 165 | 13 789 | 17 701.10 | 0.00% | 441 264 | 25 | ||||||
18.4.2023 | 17 480.00 | -1.24% | 5 363 660 | 304 | 17 700.00 | +1.03% | 229 900 | 13 | ||||||
5.4.2023 | 17 480.00 | +0.23% | 2 847 920 | 163 | 17 400.00 | -1.58% | 576 560 | 33 | ||||||
11.5.2022 | 17 480.00 | -0.11% | 7 368 560 | 421 | 17 660.00 | -0.23% | 653 420 | 37 | ||||||
30.3.2022 | 17 480.00 | +0.69% | 4 824 780 | 277 | 17 460.00 | -0.68% | 681 760 | 39 | ||||||
24.3.2023 | 17 480.00 | -0.23% | 2 740 820 | 157 | 17 500.00 | +0.11% | 594 260 | 34 | ||||||
16.3.2018 | 17 480.00 | -2.35% | 108 680 820 | 6 186 | 17 880.00 | -0.11% | 373 720 | 21 | ||||||
9.4.2018 | 17 480.00 | +0.11% | 11 002 300 | 628 | 17 600.00 | +0.57% | 88 020 | 5 | ||||||
20.12.2005 | 17 480.00 | +1.04% | 61 102 014 | 3 505 | 17 270.00 | -1.14% | 17 270 | 1 | ||||||
12.5.2004 | 17 475.00 | +2.55% | 86 314 236 | 5 018 | 17 370.00 | +2.94% | 85 930 | 5 | ||||||
10.1.2005 | 17 471.00 | -0.17% | 55 187 866 | 3 152 | 17 598.20 | +1.29% | 774 678 | 44 | ||||||
2.6.2005 | 17 466.00 | +3.72% | 163 496 168 | 9 525 | 17 315.50 | +0.72% | 291 498 | 17 | ||||||
6.4.2018 | 17 460.00 | +0.92% | 17 919 820 | 1 031 | 17 500.00 | +0.46% | 628 160 | 36 | ||||||
13.3.2023 | 17 460.00 | +0.23% | 5 189 500 | 299 | 17 400.00 | -0.46% | 694 420 | 40 | ||||||
6.3.2023 | 17 460.00 | +0.69% | 939 320 | 54 | 17 500.00 | +0.57% | 262 160 | 15 | ||||||
25.4.2022 | 17 460.00 | -0.23% | 2 761 000 | 158 | 17 500.00 | -0.23% | 911 740 | 52 | ||||||
1.7.2005 | 17 456.00 | -1.67% | 120 550 620 | 6 828 | 17 583.60 | +1.28% | 87 964 | 5 | ||||||
21.12.2005 | 17 450.00 | -0.17% | 27 553 597 | 1 577 | 17 545.60 | +1.59% | 0 | 0 | ||||||
20.1.2005 | 17 448.00 | -0.66% | 115 123 374 | 6 553 | 17 644.70 | -0.66% | 739 538 | 42 | ||||||
7.5.2004 | 17 446.00 | +0.13% | 107 023 469 | 6 186 | 17 569.00 | +0.97% | 34 869 | 2 | ||||||
12.1.2005 | 17 445.00 | -0.78% | 137 181 917 | 7 814 | 17 593.70 | -0.12% | 1 868 184 | 106 | ||||||
20.4.2022 | 17 440.00 | -0.68% | 2 536 800 | 145 | 17 660.00 | +0.34% | 704 760 | 40 | ||||||
22.2.2023 | 17 440.00 | +0.69% | 1 544 600 | 89 | 17 320.00 | +0.46% | 86 560 | 5 | ||||||
16.3.2023 | 17 440.00 | +1.16% | 991 580 | 57 | 17 400.00 | -0.34% | 486 700 | 28 | ||||||
4.4.2023 | 17 440.00 | -0.57% | 4 776 260 | 273 | 17 680.00 | +1.38% | 35 360 | 2 | ||||||
11.9.2023 | 17 440.00 | +0.35% | 1 391 380 | 80 | 17 400.00 | +0.12% | 540 960 | 31 | ||||||
13.1.2005 | 17 431.00 | -0.08% | 45 110 061 | 2 581 | 17 600.00 | +0.03% | 439 618 | 25 | ||||||
5.1.2005 | 17 425.00 | +1.01% | 188 229 834 | 10 819 | 17 247.10 | -0.85% | 1 288 094 | 74 | ||||||
6.5.2004 | 17 423.00 | +0.71% | 32 063 305 | 1 842 | 17 400.00 | +0.57% | 0 | 0 | ||||||
10.3.2023 | 17 420.00 | +0.11% | 2 260 540 | 130 | 17 480.00 | +0.46% | 104 480 | 6 | ||||||
6.4.2023 | 17 420.00 | -0.34% | 1 939 260 | 111 | 17 500.00 | +0.57% | 175 000 | 10 | ||||||
7.4.2022 | 17 420.00 | +0.23% | 7 411 440 | 426 | 17 620.00 | +2.20% | 2 210 700 | 126 | ||||||
19.4.2005 | 17 418.00 | +2.18% | 87 956 298 | 5 076 | 16 999.00 | -5.53% | 1 414 994 | 84 | ||||||
15.6.2005 | 17 416.00 | -1.68% | 124 026 897 | 7 095 | 17 324.60 | -1.70% | 0 | 0 | ||||||
29.7.2004 | 17 416.00 | +2.27% | 84 782 584 | 4 955 | 17 264.40 | +2.03% | 709 756 | 41 | ||||||
20.2.2004 | 17 411.00 | +0.75% | 43 166 113 | 2 479 | 17 412.80 | -0.70% | 0 | 0 | ||||||
18.10.2005 | 17 411.00 | +0.26% | 220 568 884 | 12 626 | 17 554.00 | -0.08% | 156 104 | 9 | ||||||
11.4.2022 | 17 400.00 | 0.00% | 3 559 080 | 204 | 17 580.00 | +0.46% | 280 700 | 16 | ||||||
8.4.2022 | 17 400.00 | -0.11% | 5 271 480 | 302 | 17 500.00 | -0.68% | 631 620 | 36 | ||||||
31.3.2022 | 17 400.00 | -0.46% | 6 820 720 | 391 | 17 580.00 | +0.69% | 474 620 | 27 | ||||||
29.3.2023 | 17 400.00 | -0.57% | 8 681 500 | 497 | 17 540.00 | +0.23% | 263 280 | 15 | ||||||
9.3.2023 | 17 400.00 | +0.12% | 1 077 200 | 62 | 17 400.00 | +0.58% | 244 500 | 14 | ||||||
31.8.2023 | 17 400.00 | +0.46% | 7 370 300 | 424 | 17 400.00 | 0.00% | 227 500 | 13 | ||||||
28.8.2023 | 17 400.00 | +0.81% | 2 190 160 | 126 | 17 520.00 | +0.57% | 262 320 | 15 | ||||||
27.9.2023 | 17 400.00 | +0.23% | 3 156 900 | 182 | 17 360.00 | +0.35% | 242 600 | 14 | ||||||
22.9.2023 | 17 400.00 | +0.46% | 5 222 540 | 302 | 17 300.00 | -0.12% | 1 297 800 | 75 | ||||||
6.1.2005 | 17 390.00 | -0.20% | 73 009 587 | 4 221 | 17 350.00 | +0.59% | 330 028 | 19 | ||||||
8.9.2023 | 17 380.00 | -0.69% | 1 852 380 | 106 | 17 380.00 | -0.69% | 907 440 | 52 | ||||||
11.4.2023 | 17 380.00 | -0.23% | 7 281 900 | 418 | 17 500.00 | 0.00% | 472 720 | 27 | ||||||
8.3.2023 | 17 380.00 | +0.35% | 2 564 300 | 148 | 17 300.00 | -0.46% | 1 129 800 | 65 | ||||||
27.2.2023 | 17 380.00 | +0.35% | 3 848 080 | 222 | 17 480.00 | +0.58% | 715 360 | 41 | ||||||
6.4.2022 | 17 380.00 | +0.70% | 4 012 820 | 232 | 17 240.00 | -1.49% | 1 369 280 | 79 | ||||||
21.4.2005 | 17 374.00 | +1.52% | 101 181 670 | 5 838 | 17 000.00 | +1.68% | 220 000 | 13 | ||||||
17.10.2005 | 17 366.00 | -4.32% | 374 627 909 | 21 035 | 17 568.90 | -3.99% | 1 854 966 | 105 | ||||||
29.3.2022 | 17 360.00 | +2.00% | 21 362 540 | 1 231 | 17 580.00 | +3.29% | 5 405 660 | 308 | ||||||
14.3.2023 | 17 360.00 | -0.57% | 2 053 680 | 118 | 17 400.00 | 0.00% | 173 560 | 10 | ||||||
24.8.2023 | 17 360.00 | 0.00% | 869 180 | 50 | 17 580.00 | +0.46% | 228 160 | 13 | ||||||
23.8.2023 | 17 360.00 | -0.80% | 2 883 900 | 165 | 17 500.00 | +0.57% | 455 000 | 26 | ||||||
26.9.2023 | 17 360.00 | +0.70% | 2 040 880 | 118 | 17 300.00 | 0.00% | 414 980 | 24 | ||||||
14.9.2023 | 17 360.00 | +0.35% | 1 250 640 | 72 | 17 300.00 | -0.57% | 711 280 | 41 | ||||||
6.3.2018 | 17 360.00 | +0.70% | 25 141 660 | 1 457 | 17 400.00 | +1.28% | 620 460 | 36 | ||||||
14.7.2004 | 17 358.00 | +1.24% | 44 498 539 | 2 579 | 17 195.70 | +1.63% | 171 757 | 10 | ||||||
21.3.2005 | 17 346.00 | -3.06% | 255 141 608 | 14 574 | 17 099.50 | -4.63% | 104 320 | 6 | ||||||
17.8.2023 | 17 340.00 | +0.23% | 2 564 380 | 148 | 17 360.00 | +0.35% | 727 460 | 42 | ||||||
3.3.2023 | 17 340.00 | +0.81% | 3 603 880 | 208 | 17 400.00 | +0.46% | 174 100 | 10 | ||||||
1.3.2023 | 17 340.00 | +0.70% | 2 662 840 | 154 | 17 220.00 | -0.81% | 899 380 | 52 | ||||||
|