PHILIP MORRIS ČR A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 3 600.00 | -0.27% | 183 600 | 51 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 3 860.00 | -77.00% | 814 460 | 211 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 3 890.00 | 0.00% | 315 090 | 81 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 3 800.00 | -0.65% | 1 140 000 | 300 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 3 800.00 | -0.26% | 646 000 | 170 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 4 000.00 | +4.43% | 128 000 | 32 | +12.00% | 0 | 0 | |||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +7.00% | 0 | 0 | |||||||||||
| 13.12.1995 | 4 040.00 | +1.00% | 64 640 | 16 | +7.00% | 0 | 0 | |||||||
| 22.11.1995 | 4 010.00 | +0.25% | 413 030 | 103 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 4 230.00 | -4.94% | 105 750 | 25 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 4 350.00 | +0.92% | 187 050 | 43 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 4 410.00 | 0.00% | 1 605 240 | 364 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
