PHILIP MORRIS ČR A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1998 | 7 469.00 | -4.99% | 29 876 | 4 | 7 550.00 | -0.76% | 52 100 | 7 | ||||||
20.11.1997 | 7 750.00 | +0.64% | 31 000 | 4 | +6.02% | 0 | ||||||||
21.9.1994 | 3 905.00 | -358.00% | 15 620 | 4 | ||||||||||
23.10.2000 | 5 671.00 | -0.50% | 28 500 | 5 | 5 750.00 | 0.00% | 98 500 | 17 | ||||||
31.5.2000 | 6 070.00 | +1.16% | 30 350 | 5 | 6 041.50 | -0.47% | 133 585 | 22 | ||||||
8.2.2000 | 7 450.00 | +2.06% | 37 250 | 5 | 7 400.00 | +0.66% | 282 047 | 38 | ||||||
29.9.1999 | 7 917.00 | +4.17% | 39 585 | 5 | 7 854.90 | +2.66% | 83 845 | 11 | ||||||
28.9.1999 | 7 600.00 | -0.65% | 38 000 | 5 | 7 651.00 | +0.66% | 76 510 | 10 | ||||||
16.9.1999 | 7 650.00 | +0.64% | 38 250 | 5 | 7 662.30 | -1.76% | 31 315 | 4 | ||||||
24.8.1999 | 8 200.00 | -0.06% | 41 000 | 5 | 8 153.50 | -2.06% | 40 759 | 5 | ||||||
10.8.1999 | 8 235.00 | -1.96% | 41 175 | 5 | 8 399.00 | -0.60% | 99 549 | 12 | ||||||
7.7.1999 | 8 400.00 | -0.11% | 42 000 | 5 | 8 580.00 | +3.33% | 154 440 | 18 | ||||||
1.6.1998 | 8 200.00 | -0.60% | 41 000 | 5 | 7 600.20 | -2.03% | 45 450 | 6 | ||||||
11.2.1998 | 7 900.00 | -3.59% | 39 500 | 5 | 7 910.10 | -0.08% | 23 730 | 3 | ||||||
15.9.1994 | 4 105.00 | -453.00% | 20 525 | 5 | ||||||||||
29.8.1994 | 4 385.00 | +197.00% | 21 925 | 5 | ||||||||||
1.8.1994 | 4 300.00 | -137.00% | 21 500 | 5 | ||||||||||
17.8.1993 | 3 000.00 | +2 000.00% | 15 000 | 5 | ||||||||||
12.1.2000 | 7 050.00 | -1.39% | 42 300 | 6 | 7 191.00 | -2.82% | 179 775 | 25 | ||||||
2.11.1999 | 7 650.00 | -0.64% | 45 900 | 6 | 7 600.50 | +0.62% | 0 | 0 | ||||||
|