PHILIP MORRIS ČR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1994 | 2 900.00 | +104.00% | 591 600 | 204 | ||||||||||
| 10.3.1995 | 2 930.00 | +103.00% | 1 013 780 | 346 | ||||||||||
| 2.3.1995 | 2 930.00 | +103.00% | 99 620 | 34 | ||||||||||
| 9.5.1995 | 3 500.00 | +101.00% | 206 500 | 59 | 3 410.00 | -1.00% | 13 530 | 4 | ||||||
| 4.8.1994 | 4 350.00 | +92.00% | 182 700 | 42 | ||||||||||
| 1.9.1994 | 4 390.00 | +91.00% | 114 140 | 26 | ||||||||||
| 24.5.1994 | 5 600.00 | +90.00% | 296 800 | 53 | ||||||||||
| 27.1.1995 | 3 100.00 | +81.00% | 120 900 | 39 | 3 000.00 | -7.00% | 15 000 | 5 | ||||||
| 3.5.1994 | 6 800.00 | +74.00% | 353 600 | 52 | ||||||||||
| 2.5.1995 | 3 425.00 | +73.00% | 236 325 | 69 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 2 950.00 | +68.00% | 351 050 | 119 | ||||||||||
| 23.3.1995 | 2 930.00 | +68.00% | 123 060 | 42 | ||||||||||
| 22.8.1994 | 4 430.00 | +68.00% | 26 580 | 6 | ||||||||||
| 17.1.1995 | 3 040.00 | +66.00% | 155 040 | 51 | 3 100.00 | +5.00% | 66 500 | 22 | ||||||
| 27.9.1994 | 3 800.00 | +66.00% | 1 778 400 | 468 | ||||||||||
| 6.4.1995 | 3 270.00 | +61.00% | 431 640 | 132 | 3 211.00 | +2.00% | 16 055 | 5 | ||||||
| 24.4.1995 | 3 345.00 | +60.00% | 2 368 260 | 708 | 3 226.50 | 0.00% | 3 227 | 1 | ||||||
| 12.4.1995 | 3 320.00 | +60.00% | 478 080 | 144 | 3 275.00 | 0.00% | 18 998 | 6 | ||||||
| 14.4.1994 | 8 300.00 | +60.00% | 738 700 | 89 | ||||||||||
| 31.3.1994 | 8 400.00 | +59.00% | 1 184 400 | 141 | ||||||||||
| ||||||||||||||
