The prague stock exchange - top visits - PHILIP MORRIS ČR A.S.
Sledovanost - PHILIP MORRIS ČR A.S.
| Sledovanost cenných papírů - PHILIP MORRIS ČR A.S. |
| BCPP | RMS |
|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem |
|---|
| 5.6.2024 | 1306 | 15 000.00 | 0.00% | 2 445 640 | 15 080.00 | +0.53% | 1 235 860 |
| 4.6.2024 | 1396 | 15 000.00 | +0.13% | 7 069 080 | 15 000.00 | +0.27% | 495 120 |
| 3.6.2024 | 2054 | 14 980.00 | +0.13% | 3 069 240 | 14 960.00 | -0.27% | 449 660 |
| 2.6.2024 | 1080 | | | | | | |
| 1.6.2024 | 1775 | | | | | | |
| 31.5.2024 | 1164 | 14 960.00 | +0.67% | 7 273 600 | 15 000.00 | +0.27% | 1 081 320 |
| 30.5.2024 | 1179 | 14 860.00 | -0.40% | 5 698 980 | 14 960.00 | -0.53% | 299 880 |
| 29.5.2024 | 1440 | 14 920.00 | +0.13% | 6 133 680 | 15 040.00 | +0.13% | 480 680 |
| 28.5.2024 | 1326 | 14 900.00 | 0.00% | 6 257 800 | 15 020.00 | +0.13% | 630 200 |
| 27.5.2024 | 1111 | 14 900.00 | 0.00% | 2 260 580 | 15 000.00 | -0.13% | 313 620 |
| 26.5.2024 | 628 | | | | | | |
| 25.5.2024 | 544 | | | | | | |
| 24.5.2024 | 1514 | 14 900.00 | 0.00% | 4 196 920 | 15 020.00 | -0.13% | 493 560 |
| 23.5.2024 | 2620 | 14 900.00 | +0.40% | 3 860 520 | 15 040.00 | +0.53% | 1 124 800 |
| 22.5.2024 | 1971 | 14 840.00 | 0.00% | 8 957 480 | 14 960.00 | +0.13% | 329 800 |
| 21.5.2024 | 2122 | 14 840.00 | 0.00% | 7 140 540 | 14 940.00 | -0.40% | 569 400 |
| 20.5.2024 | 1573 | 14 840.00 | -0.40% | 4 574 760 | 15 000.00 | -0.27% | 345 160 |
| 19.5.2024 | 1078 | | | | | | |
| 18.5.2024 | 1089 | | | | | | |
| 17.5.2024 | 1844 | 14 900.00 | -0.27% | 5 045 920 | 15 040.00 | -0.13% | 345 620 |
|
|---|
Zobrazit sloupec
