AGROBANKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 225.00 | +1.00% | 55 125 | 45 | ||||||
| 12.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 213.00 | -7.00% | 126 152 | 104 | ||||||
| 9.2.1996 | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.2.1996 | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 306.00 | +5.00% | 13 060 | 10 | ||||||
| 5.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 254.50 | -7.00% | 266 113 | 214 | ||||||
| 2.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 342.50 | -2.00% | 1 343 | 1 | ||||||
| 31.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 372.00 | +1.00% | 13 720 | 10 | ||||||
| 30.1.1996 | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 545.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 1 545.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 205.00 | +1.00% | 12 050 | 10 | ||||||
| 22.1.1996 | 1 545.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.1.1996 | 1 545.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 1 545.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.1.1996 | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.1.1996 | 1 545.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 1 545.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 545.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.1.1996 | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 1 401.00 | 0.00% | 4 203 | 3 | ||||||||||
| 20.12.1995 | 1 401.00 | -7.00% | 14 010 | 10 | ||||||||||
| 19.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 1 579.00 | 0.00% | 1 579 | 1 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 545.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 590.00 | +1.00% | 15 900 | 10 | ||||||
| 8.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 545.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 545.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.12.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 600.00 | +6.00% | 8 000 | 5 | ||||||
| 1.12.1995 | 1 545.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 15 000 | 10 | ||||||
| 24.11.1995 | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 545.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 203 228 | 135 | ||||||
| 22.11.1995 | 1 545.00 | +4.74% | 2 601 780 | 1 684 | 1 500.00 | 0.00% | 73 500 | 49 | ||||||
| 21.11.1995 | 1 475.00 | +4.98% | 2 405 725 | 1 631 | 1 507.40 | +2.00% | 93 258 | 62 | ||||||
| 20.11.1995 | 1 405.00 | -4.74% | 4 311 945 | 3 069 | 1 479.00 | +1.00% | 70 992 | 48 | ||||||
| 17.11.1995 | 1 475.00 | -4.83% | 0 | 0 | 1 459.00 | +6.00% | 1 459 | 1 | ||||||
| 16.11.1995 | 1 550.00 | -4.90% | 0 | 0 | 1 360.00 | -8.00% | 84 250 | 61 | ||||||
| 15.11.1995 | 1 630.00 | -4.95% | 0 | 0 | 1 507.00 | -10.00% | 315 392 | 209 | ||||||
| 14.11.1995 | 1 715.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 805.00 | -5.00% | 0 | 0 | 1 700.00 | -9.00% | 882 516 | 525 | ||||||
| 10.11.1995 | 1 900.00 | -5.00% | 0 | 0 | 2 000.00 | -8.00% | 4 556 400 | 2 470 | ||||||
| 9.11.1995 | 2 000.00 | -4.98% | 0 | 0 | 1 877.00 | -4.00% | 502 669 | 252 | ||||||
| ||||||||||||||
