AGROBANKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 1 360.00 | -2.85% | 418 880 | 308 | 1 380.00 | -1.00% | 53 820 | 39 | ||||||
| 22.6.1995 | 1 420.00 | -2.73% | 92 300 | 65 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 520.00 | -2.56% | 399 760 | 263 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 560.00 | -2.50% | 131 040 | 84 | +2.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 310.00 | -2.23% | 280 340 | 214 | 1 300.00 | -1.00% | 19 500 | 15 | ||||||
| 11.7.1995 | 1 330.00 | -2.20% | 376 390 | 283 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 1 420.00 | -2.06% | 369 200 | 260 | 1 392.50 | -3.00% | 25 065 | 18 | ||||||
| 13.3.1996 | 1 450.00 | -2.02% | 303 050 | 209 | 1 451.00 | -2.00% | 75 408 | 52 | ||||||
| 4.4.1996 | 1 360.00 | -1.80% | 1 493 280 | 1 098 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 1 375.00 | -1.78% | 203 500 | 148 | 1 370.00 | +1.00% | 60 280 | 44 | ||||||
| 28.3.1996 | 1 455.00 | -1.68% | 1 155 270 | 794 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 460.00 | -1.68% | 51 100 | 35 | -2.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 320.00 | -1.49% | 356 400 | 270 | 1 320.00 | -1.00% | 448 760 | 343 | ||||||
| 4.7.1995 | 1 360.00 | -1.44% | 176 800 | 130 | -4.00% | 0 | 0 | |||||||
| 30.4.1996 | 1 370.00 | -1.43% | 542 520 | 396 | 1 370.30 | -1.00% | 13 703 | 10 | ||||||
| 27.2.1996 | 1 380.00 | -1.42% | 158 700 | 115 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 380.00 | -1.42% | 321 540 | 233 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
| 28.6.1995 | 1 400.00 | -1.40% | 147 000 | 105 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 1 480.00 | -1.33% | 224 960 | 152 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 500.00 | -1.31% | 682 500 | 455 | 1 459.00 | -1.00% | 408 520 | 280 | ||||||
| 28.2.1996 | 1 365.00 | -1.08% | 371 280 | 272 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 1 390.00 | -1.06% | 465 650 | 335 | +4.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 500.00 | -0.99% | 966 000 | 644 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 1 550.00 | -0.95% | 1 410 500 | 910 | 1 516.00 | 0.00% | 303 200 | 200 | ||||||
| 13.7.1995 | 1 260.00 | -0.78% | 507 780 | 403 | 1 280.00 | 0.00% | 30 470 | 24 | ||||||
| 3.8.1995 | 1 310.00 | -0.75% | 124 450 | 95 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 1 310.00 | -0.75% | 389 070 | 297 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 1 350.00 | -0.73% | 515 700 | 382 | +1.00% | 0 | 0 | |||||||
| 2.5.1996 | 1 360.00 | -0.72% | 2 448 000 | 1 800 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 1 400.00 | -0.70% | 75 600 | 54 | +4.00% | 0 | 0 | |||||||
| 12.6.1995 | 1 405.00 | -0.70% | 1 240 615 | 883 | 1 607.50 | +8.00% | 11 253 | 7 | ||||||
| 27.3.1996 | 1 480.00 | -0.67% | 726 680 | 491 | 1 357.50 | -7.00% | 8 145 | 6 | ||||||
| 20.3.1996 | 1 480.00 | -0.67% | 222 000 | 150 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 490.00 | -0.66% | 400 810 | 269 | 1 492.50 | +2.00% | 59 700 | 40 | ||||||
| 27.7.1995 | 1 295.00 | -0.38% | 133 385 | 103 | 1 300.00 | -3.00% | 45 500 | 35 | ||||||
| 29.2.1996 | 1 360.00 | -0.36% | 462 400 | 340 | 1 341.00 | -6.00% | 29 256 | 22 | ||||||
| 5.4.1996 | 1 355.00 | -0.36% | 2 747 940 | 2 028 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 1 405.00 | -0.35% | 705 310 | 502 | +3.00% | 0 | 0 | |||||||
| 3.4.1996 | 1 385.00 | -0.35% | 380 875 | 275 | 1 480.00 | -1.00% | 8 321 | 6 | ||||||
| 10.10.1995 | 1 500.00 | -0.33% | 588 000 | 392 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 550.00 | -0.32% | 1 861 550 | 1 201 | ||||||||||
| 26.9.1995 | 1 560.00 | -0.31% | 524 160 | 336 | 1 550.00 | +3.00% | 155 000 | 100 | ||||||
| 25.9.1995 | 1 565.00 | -0.31% | 156 500 | 100 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 1 500.00 | 0.00% | 397 500 | 265 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 505.00 | 0.00% | 126 420 | 84 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 505.00 | 0.00% | 180 600 | 120 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 505.00 | 0.00% | 18 060 | 12 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 2 000.00 | 0.00% | 12 988 000 | 6 494 | 2 050.00 | +7.00% | 812 851 | 399 | ||||||
| 22.3.1996 | 1 500.00 | 0.00% | 255 000 | 170 | +1.00% | 0 | 0 | |||||||
| 15.3.1996 | 1 450.00 | 0.00% | 448 050 | 309 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 1 450.00 | 0.00% | 448 050 | 309 | 1 370.50 | -5.00% | 47 968 | 35 | ||||||
| 29.4.1996 | 1 390.00 | 0.00% | 258 540 | 186 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 1 385.00 | 0.00% | 799 145 | 577 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 1 385.00 | 0.00% | 617 710 | 446 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 1 385.00 | 0.00% | 153 735 | 111 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 1 350.00 | 0.00% | 274 050 | 203 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 1 350.00 | 0.00% | 328 050 | 243 | +2.00% | 0 | 0 | |||||||
| 16.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 320.00 | -3.00% | 50 521 | 39 | ||||||
| 15.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 334.00 | +3.00% | 24 012 | 18 | ||||||
| 14.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 337.60 | +5.00% | 52 865 | 41 | ||||||
| ||||||||||||||
