CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	230.00	0.00%	0	0	280.00	0.00%	1 120	4
22.11.1995	280.00	0.00%	0	0		0.00%	0	0
23.11.1995	280.00	0.00%	280	1		0.00%	0	0
24.11.1995	280.00	0.00%	0	0	306.00	0.00%	1 836	6
27.11.1995	308.00	+10.00%	0	0		0.00%	0	0
28.11.1995	308.00	0.00%	0	0		0.00%	0	0
29.11.1995	308.00	0.00%	0	0		0.00%	0	0
30.11.1995	338.00	+9.74%	0	0		0.00%	0	0
4.12.1995	350.00	+3.55%	350	1		0.00%	0	0
5.12.1995	350.00	0.00%	0	0		0.00%	0	0
6.12.1995	350.00	0.00%	0	0		0.00%	0	0
7.12.1995	330.00	-5.71%	2 640	8		0.00%	0	0
8.12.1995	330.00	0.00%	0	0		0.00%	0	0
11.12.1995	330.00	0.00%	0	0		0.00%	0	0
12.12.1995	330.00	0.00%	0	0		0.00%	0	0
13.12.1995	330.00	0.00%	0	0		0.00%	0	0
31.10.1995	230.00	0.00%	0	0	300.00	0.00%	600	2
1.11.1995	230.00	0.00%	0	0		0.00%	0	0
2.11.1995	230.00	0.00%	0	0		0.00%	0	0
3.11.1995	230.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›