CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 148.50 | 0.00% | 0 | 0 | 206.00 | -9.84% | 1 030 | 5 | ||||||
| 3.9.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | -9.83% | 220 | 4 | ||||||
| 20.5.1997 | 118.63 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 19.11.1996 | 259.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 23.5.1997 | 112.70 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 2.5.1997 | 131.44 | 0.00% | 0 | 0 | 119.10 | -9.77% | 1 429 | 12 | ||||||
| 1.4.1997 | 140.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 7.4.1997 | 162.06 | +4.99% | 16 206 | 100 | 151.10 | -9.55% | 30 210 | 200 | ||||||
| 10.6.1997 | 107.07 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 1.9.1997 | 50.00 | +1.41% | 50 | 1 | -9.45% | 0 | ||||||||
| 20.6.1997 | 82.28 | -4.99% | 0 | 0 | -9.01% | 0 | ||||||||
| 29.7.1996 | 243.00 | -10.00% | 2 430 | 10 | 160.00 | -9.00% | 417 680 | 2 598 | ||||||
| 25.7.1996 | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 223.00 | 0.00% | 0 | 0 | 187.50 | -9.00% | 2 625 | 14 | ||||||
| 31.1.1996 | 336.00 | 0.00% | 0 | 0 | 330.00 | -9.00% | 2 970 | 9 | ||||||
| 9.1.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 1 500 | 5 | ||||||
| 2.9.1997 | 50.00 | 0.00% | 750 | 15 | -8.95% | 0 | ||||||||
| 1.10.1996 | 148.50 | 0.00% | 0 | 0 | -8.86% | 0 | 0 | |||||||
| 17.10.1997 | -8.69% | 0 | ||||||||||||
| 3.2.1997 | 511.00 | -4.84% | 0 | 0 | -8.66% | 0 | ||||||||
| ||||||||||||||
