CRISTAL PALACE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	226.00	0.00%	0	0		0.00%	0	0
10.8.1995	226.00	0.00%	0	0		0.00%	0	0
9.8.1995	226.00	-4.64%	452	2		0.00%	0	0
8.11.1995	230.00	0.00%	0	0		0.00%	0	0
7.11.1995	230.00	0.00%	0	0		0.00%	0	0
6.11.1995	230.00	0.00%	230	1	330.00	+10.00%	990	3
3.11.1995	230.00	0.00%	0	0		0.00%	0	0
2.11.1995	230.00	0.00%	0	0		0.00%	0	0
1.11.1995	230.00	0.00%	0	0		0.00%	0	0
31.10.1995	230.00	0.00%	0	0	300.00	0.00%	600	2
30.10.1995	230.00	0.00%	920	4		+7.00%	0	0
27.10.1995	230.00	0.00%	0	0	280.00	0.00%	1 120	4
26.10.1995	230.00	-9.80%	0	0		0.00%	0	0
20.10.1995	232.00	0.00%	0	0		0.00%	0	0
19.10.1995	232.00	-9.72%	2 320	10		0.00%	0	0
14.8.1995	237.00	+4.86%	948	4		0.00%	0	0
8.8.1995	237.00	0.00%	0	0		0.00%	0	0
7.8.1995	237.00	0.00%	0	0		0.00%	0	0
4.8.1995	237.00	0.00%	0	0		0.00%	0	0
3.8.1995	237.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›