CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 230.00 | 0.00% | 230 | 1 | 330.00 | +10.00% | 990 | 3 | ||||||
23.11.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 301.00 | +487.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 350.00 | +3.55% | 350 | 1 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 350.00 | +479.00% | 350 | 1 | ||||||||||
9.8.1995 | 226.00 | -4.64% | 452 | 2 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 249.00 | -3.86% | 498 | 2 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 250.00 | +1.21% | 500 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 544.00 | +481.00% | 544 | 1 | ||||||||||
5.10.1995 | 300.00 | -2.59% | 600 | 2 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 302.00 | -473.00% | 604 | 2 | -3.00% | 0 | 0 | |||||||
2.6.1994 | 700.00 | +86.00% | 700 | 1 | ||||||||||
3.10.1994 | 355.00 | +142.00% | 710 | 2 | ||||||||||
7.10.1994 | 372.00 | +478.00% | 744 | 2 | ||||||||||
31.8.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 257.00 | -9.82% | 771 | 3 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 270.00 | +8.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 287.00 | -4.96% | 861 | 3 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 230.00 | 0.00% | 920 | 4 | +7.00% | 0 | 0 | |||||||
|