CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1997 | 61.10 | -0.24% | 61 | 1 | ||||||||||
| 21.11.1997 | 68.00 | 0.00% | 68 | 1 | ||||||||||
| 15.10.1997 | 55.60 | -4.30% | 111 | 2 | ||||||||||
| 26.9.1997 | 50.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 114 | 2 | ||||||
| 15.12.1997 | 59.50 | +4.20% | 119 | 2 | ||||||||||
| 14.10.1996 | 179.68 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||||
| 6.11.1996 | 177.89 | 0.00% | 0 | 0 | 128.00 | 0.00% | 128 | 1 | ||||||
| 2.8.1996 | 220.00 | 0.00% | 0 | 0 | 131.00 | -5.00% | 131 | 1 | ||||||
| 12.8.1996 | 162.00 | -10.00% | 3 240 | 20 | 146.00 | 0.00% | 146 | 1 | ||||||
| 9.8.1996 | 180.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
| 8.8.1996 | 180.00 | -10.00% | 1 800 | 10 | 146.00 | 0.00% | 146 | 1 | ||||||
| 12.3.1996 | 291.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
| 7.3.1996 | 316.00 | 0.00% | 948 | 3 | 200.00 | 0.00% | 200 | 1 | ||||||
| 22.5.1996 | 245.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 205 | 1 | ||||||
| 10.5.1996 | 223.00 | 0.00% | 0 | 0 | 209.10 | -5.00% | 209 | 1 | ||||||
| 17.5.1996 | 223.00 | 0.00% | 0 | 0 | 209.80 | -5.00% | 210 | 1 | ||||||
| 4.11.1997 | 54.60 | 218 | 4 | |||||||||||
| 3.9.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | -9.83% | 220 | 4 | ||||||
| 26.6.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
| 2.10.1997 | 58.10 | 0.00% | 232 | 4 | ||||||||||
| ||||||||||||||
