CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 350.00 | +3.55% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 230.00 | 0.00% | 230 | 1 | 330.00 | +10.00% | 990 | 3 | ||||||
| 15.5.1995 | 301.00 | +487.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 350.00 | +479.00% | 350 | 1 | ||||||||||
| 21.10.1994 | 544.00 | +481.00% | 544 | 1 | ||||||||||
| 2.6.1994 | 700.00 | +86.00% | 700 | 1 | ||||||||||
| 16.11.1993 | 1 870.00 | +1 987.00% | 1 870 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.8.1995 | 250.00 | +1.21% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 226.00 | -4.64% | 452 | 2 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 300.00 | -2.59% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 249.00 | -3.86% | 498 | 2 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 302.00 | -473.00% | 604 | 2 | -3.00% | 0 | 0 | |||||||
| 7.10.1994 | 372.00 | +478.00% | 744 | 2 | ||||||||||
| 3.10.1994 | 355.00 | +142.00% | 710 | 2 | ||||||||||
| 18.8.1994 | 563.00 | +17.00% | 1 126 | 2 | ||||||||||
| 19.5.1994 | 631.00 | -998.00% | 1 262 | 2 | ||||||||||
| 10.5.1994 | 959.00 | -995.00% | 1 918 | 2 | ||||||||||
| ||||||||||||||
