CRISTAL PALACE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 243.00 | -10.00% | 2 430 | 10 | 160.00 | -9.00% | 417 680 | 2 598 | ||||||
27.1.1997 | 657.00 | +0.45% | 85 410 | 130 | 680.00 | +7.54% | 143 530 | 211 | ||||||
30.1.1998 | 125.00 | +7.76% | 24 571 | 200 | ||||||||||
7.4.1997 | 162.06 | +4.99% | 16 206 | 100 | 151.10 | -9.55% | 30 210 | 200 | ||||||
24.1.1997 | 654.00 | +0.77% | 66 708 | 102 | 620.00 | +3.69% | 116 386 | 184 | ||||||
17.6.1997 | 95.95 | -5.00% | 0 | 0 | 84.00 | +9.09% | 13 524 | 161 | ||||||
21.1.1998 | 115.00 | 0.00% | 11 500 | 100 | ||||||||||
1.10.1997 | 58.10 | +0.08% | 5 810 | 100 | ||||||||||
8.4.1997 | 153.96 | -4.99% | 15 396 | 100 | 153.30 | +1.48% | 15 330 | 100 | ||||||
23.1.1998 | 114.00 | +0.44% | 10 830 | 95 | ||||||||||
16.6.1997 | 101.00 | +1.00% | 2 424 | 24 | 77.00 | +4.76% | 6 160 | 80 | ||||||
22.10.1997 | 61.00 | -0.49% | 4 561 | 75 | ||||||||||
23.1.1997 | 649.00 | +0.46% | 31 801 | 49 | 610.00 | +1.66% | 43 920 | 72 | ||||||
22.6.1998 | 168.00 | 0.00% | 9 576 | 57 | ||||||||||
4.2.1998 | 135.00 | +9.93% | 7 020 | 52 | ||||||||||
13.6.1997 | 100.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 3 822 | 52 | ||||||
10.3.1998 | 164.00 | 0.00% | 7 216 | 44 | ||||||||||
18.6.1997 | 91.16 | -4.99% | 0 | 0 | 84.00 | -4.21% | 3 460 | 43 | ||||||
20.1.1998 | 115.00 | 0.00% | 4 830 | 42 | ||||||||||
22.1.1997 | 646.00 | +0.62% | 49 742 | 77 | 600.00 | 0.00% | 22 200 | 37 | ||||||
|