CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	330.00	0.00%	0	0		-10.00%	0	0
21.11.1995	280.00	0.00%	0	0		-10.00%	0	0
12.6.1995	249.00	0.00%	0	0		-10.00%	0	0
11.5.1995	302.00	-473.00%	0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
17.8.1995	247.00	-5.00%	2 717	11		-8.00%	0	0
7.4.1995	316.00	+498.00%	0	0		-8.00%	0	0
25.10.1995	255.00	0.00%	0	0		-7.00%	0	0
13.6.1995	249.00	0.00%	0	0		-7.00%	0	0
1.12.1995	338.00	0.00%	0	0	289.00	-6.00%	2 312	8
26.9.1995	341.00	+3.33%	1 705	5	285.00	-5.00%	855	3
7.7.1995						-5.00%	0	0
16.1.1995	609.00	-499.00%	0	0		-5.00%	0	0
13.1.1995			0	0		-5.00%	0	0
6.4.1995	301.00	+487.00%	0	0		-3.00%	0	0
31.3.1995	302.00	-473.00%	604	2		-3.00%	0	0
31.1.1995			0	0	630.00	-3.00%	3 150	5
17.11.1995	280.00	0.00%	0	0		0.00%	0	0
20.11.1995	280.00	0.00%	0	0	339.00	0.00%	3 051	9
26.10.1995	230.00	-9.80%	0	0		0.00%	0	0
27.10.1995	230.00	0.00%	0	0	280.00	0.00%	1 120	4
11.10.1995	300.00	0.00%	0	0		0.00%	0	0
12.10.1995	300.00	0.00%	0	0		0.00%	0	0
13.10.1995	285.00	-5.00%	0	0		0.00%	0	0
16.10.1995	257.00	-9.82%	771	3		0.00%	0	0
17.10.1995	257.00	0.00%	0	0		0.00%	0	0
18.10.1995	257.00	0.00%	0	0		0.00%	0	0
19.10.1995	232.00	-9.72%	2 320	10		0.00%	0	0
20.10.1995	232.00	0.00%	0	0		0.00%	0	0
27.9.1995	341.00	0.00%	0	0		0.00%	0	0
28.9.1995	341.00	0.00%	0	0		0.00%	0	0
29.9.1995	341.00	0.00%	0	0		0.00%	0	0
2.10.1995	341.00	0.00%	0	0		0.00%	0	0
3.10.1995	324.00	-4.98%	0	0		0.00%	0	0
4.10.1995	308.00	-4.93%	0	0		0.00%	0	0
5.10.1995	300.00	-2.59%	600	2		0.00%	0	0
6.10.1995	300.00	0.00%	0	0		0.00%	0	0
9.10.1995	300.00	0.00%	0	0		0.00%	0	0
22.11.1995	280.00	0.00%	0	0		0.00%	0	0
23.11.1995	280.00	0.00%	280	1		0.00%	0	0
24.11.1995	280.00	0.00%	0	0	306.00	0.00%	1 836	6
27.11.1995	308.00	+10.00%	0	0		0.00%	0	0
28.11.1995	308.00	0.00%	0	0		0.00%	0	0
29.11.1995	308.00	0.00%	0	0		0.00%	0	0
30.11.1995	338.00	+9.74%	0	0		0.00%	0	0
4.12.1995	350.00	+3.55%	350	1		0.00%	0	0
5.12.1995	350.00	0.00%	0	0		0.00%	0	0
6.12.1995	350.00	0.00%	0	0		0.00%	0	0
7.12.1995	330.00	-5.71%	2 640	8		0.00%	0	0
8.12.1995	330.00	0.00%	0	0		0.00%	0	0
11.12.1995	330.00	0.00%	0	0		0.00%	0	0
12.12.1995	330.00	0.00%	0	0		0.00%	0	0
13.12.1995	330.00	0.00%	0	0		0.00%	0	0
31.10.1995	230.00	0.00%	0	0	300.00	0.00%	600	2
1.11.1995	230.00	0.00%	0	0		0.00%	0	0
2.11.1995	230.00	0.00%	0	0		0.00%	0	0
3.11.1995	230.00	0.00%	0	0		0.00%	0	0
19.12.1995					330.00	0.00%	660	2
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›