CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						+21.00%	0	0
6.11.1995	230.00	0.00%	230	1	330.00	+10.00%	990	3
13.9.1995	287.00	0.00%	0	0		+10.00%	0	0
25.7.1995	249.00	0.00%	0	0		+10.00%	0	0
14.9.1995	287.00	0.00%	0	0		+9.00%	0	0
16.8.1995	260.00	+4.83%	0	0	250.00	+9.00%	3 000	11
30.10.1995	230.00	0.00%	920	4		+7.00%	0	0
15.12.1995	330.00	0.00%	0	0	273.50	+5.00%	1 368	5
10.10.1995	300.00	0.00%	0	0		+5.00%	0	0
15.11.1995	270.00	0.00%	0	0		+1.00%	0	0
16.11.1995	280.00	+3.70%	1 960	7		+1.00%	0	0
31.10.1995	230.00	0.00%	0	0	300.00	0.00%	600	2
1.11.1995	230.00	0.00%	0	0		0.00%	0	0
2.11.1995	230.00	0.00%	0	0		0.00%	0	0
3.11.1995	230.00	0.00%	0	0		0.00%	0	0
7.11.1995	230.00	0.00%	0	0		0.00%	0	0
8.11.1995	230.00	0.00%	0	0		0.00%	0	0
9.11.1995	250.00	+8.69%	1 250	5		0.00%	0	0
10.11.1995	250.00	0.00%	0	0		0.00%	0	0
13.11.1995	270.00	+8.00%	810	3		0.00%	0	0
14.11.1995	270.00	0.00%	0	0		0.00%	0	0
19.12.1995					330.00	0.00%	660	2
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
17.11.1995	280.00	0.00%	0	0		0.00%	0	0
20.11.1995	280.00	0.00%	0	0	339.00	0.00%	3 051	9
4.12.1995	350.00	+3.55%	350	1		0.00%	0	0
5.12.1995	350.00	0.00%	0	0		0.00%	0	0
6.12.1995	350.00	0.00%	0	0		0.00%	0	0
7.12.1995	330.00	-5.71%	2 640	8		0.00%	0	0
8.12.1995	330.00	0.00%	0	0		0.00%	0	0
11.12.1995	330.00	0.00%	0	0		0.00%	0	0
12.12.1995	330.00	0.00%	0	0		0.00%	0	0
13.12.1995	330.00	0.00%	0	0		0.00%	0	0
22.11.1995	280.00	0.00%	0	0		0.00%	0	0
23.11.1995	280.00	0.00%	280	1		0.00%	0	0
24.11.1995	280.00	0.00%	0	0	306.00	0.00%	1 836	6
27.11.1995	308.00	+10.00%	0	0		0.00%	0	0
28.11.1995	308.00	0.00%	0	0		0.00%	0	0
29.11.1995	308.00	0.00%	0	0		0.00%	0	0
30.11.1995	338.00	+9.74%	0	0		0.00%	0	0
27.9.1995	341.00	0.00%	0	0		0.00%	0	0
28.9.1995	341.00	0.00%	0	0		0.00%	0	0
29.9.1995	341.00	0.00%	0	0		0.00%	0	0
2.10.1995	341.00	0.00%	0	0		0.00%	0	0
3.10.1995	324.00	-4.98%	0	0		0.00%	0	0
4.10.1995	308.00	-4.93%	0	0		0.00%	0	0
5.10.1995	300.00	-2.59%	600	2		0.00%	0	0
6.10.1995	300.00	0.00%	0	0		0.00%	0	0
9.10.1995	300.00	0.00%	0	0		0.00%	0	0
11.10.1995	300.00	0.00%	0	0		0.00%	0	0
12.10.1995	300.00	0.00%	0	0		0.00%	0	0
13.10.1995	285.00	-5.00%	0	0		0.00%	0	0
16.10.1995	257.00	-9.82%	771	3		0.00%	0	0
17.10.1995	257.00	0.00%	0	0		0.00%	0	0
18.10.1995	257.00	0.00%	0	0		0.00%	0	0
19.10.1995	232.00	-9.72%	2 320	10		0.00%	0	0
20.10.1995	232.00	0.00%	0	0		0.00%	0	0
26.10.1995	230.00	-9.80%	0	0		0.00%	0	0
27.10.1995	230.00	0.00%	0	0	280.00	0.00%	1 120	4
‹‹ First 20    Next 60 ›