CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 179.68 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
18.10.1996 | 179.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 163.35 | +10.00% | 16 335 | 100 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 177.89 | 0.00% | 0 | 0 | 128.00 | 0.00% | 128 | 1 | ||||||
4.11.1996 | 177.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 361.00 | +5.24% | 7 581 | 21 | 0.00% | 0 | ||||||||
17.12.1996 | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 475.00 | +8.94% | 3 325 | 7 | 300.00 | 0.00% | 300 | 1 | ||||||
13.12.1996 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 397.00 | +9.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
9.1.1997 | 493.00 | +4.89% | 5 423 | 11 | 0.00% | 0 | ||||||||
8.1.1997 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 646.00 | +0.62% | 49 742 | 77 | 600.00 | 0.00% | 22 200 | 37 | ||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 273.00 | +9.63% | 3 276 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 249.00 | +9.69% | 2 490 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
25.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 162.00 | -10.00% | 3 240 | 20 | 146.00 | 0.00% | 146 | 1 | ||||||
9.8.1996 | 180.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 146 | 1 | ||||||
8.8.1996 | 180.00 | -10.00% | 1 800 | 10 | 146.00 | 0.00% | 146 | 1 | ||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 730 | 5 | ||||||
23.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 270.00 | -10.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 300.00 | +9.89% | 13 200 | 44 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 418.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 537.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 361.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 208.00 | -4.58% | 832 | 4 | 0.00% | 0 | ||||||||
28.2.1997 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 145.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 153.30 | +5.00% | 7 665 | 50 | 0.00% | 0 | ||||||||
24.3.1997 | 146.00 | +0.87% | 4 964 | 34 | 0.00% | 0 | ||||||||
21.3.1997 | 144.74 | +4.99% | 2 895 | 20 | 0.00% | 0 | ||||||||
20.3.1997 | 137.85 | +4.99% | 2 757 | 20 | 0.00% | 0 | ||||||||
19.3.1997 | 131.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 131.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 125.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 125.50 | -4.99% | 2 510 | 20 | 0.00% | 0 | ||||||||
11.4.1997 | 132.10 | -4.93% | 19 419 | 147 | 0.00% | 0 | ||||||||
27.5.1997 | 112.70 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
19.5.1997 | 124.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 112.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 112.70 | -4.99% | 1 127 | 10 | 0.00% | 0 | ||||||||
30.4.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 54.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 50.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
5.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 63.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 50.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 114 | 2 | ||||||
25.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 100.00 | -1.69% | 1 000 | 10 | 70.00 | 0.00% | 630 | 9 | ||||||
1.7.1997 | 74.27 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 533 | 21 | ||||||
30.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 164.00 | 0.00% | 7 216 | 44 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.4.1998 | 140.10 | 0.00% | 981 | 7 | ||||||||||
10.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
8.10.1997 | 0.00% | 0 | ||||||||||||
7.10.1997 | 0.00% | 0 | ||||||||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 58.10 | 0.00% | 232 | 4 | ||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 68.00 | 0.00% | 68 | 1 | ||||||||||
|