CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 245.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 205 | 1 | ||||||
17.5.1996 | 223.00 | 0.00% | 0 | 0 | 209.80 | -5.00% | 210 | 1 | ||||||
10.5.1996 | 223.00 | 0.00% | 0 | 0 | 209.10 | -5.00% | 209 | 1 | ||||||
1.4.1996 | 291.00 | -9.06% | 1 455 | 5 | 235.00 | -10.00% | 235 | 1 | ||||||
12.3.1996 | 291.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 180 | 1 | ||||||
7.3.1996 | 316.00 | 0.00% | 948 | 3 | 200.00 | 0.00% | 200 | 1 | ||||||
31.7.1995 | 237.00 | -4.81% | 1 185 | 5 | 250.00 | 0.00% | 250 | 1 | ||||||
3.7.1995 | 249.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
30.10.2000 | 105.00 | 0.00% | 210 | 2 | ||||||||||
11.8.2000 | 105.00 | 0.00% | 210 | 2 | ||||||||||
25.9.2000 | 105.00 | 0.00% | 210 | 2 | ||||||||||
26.11.2001 | 128.80 | 0.00% | 258 | 2 | ||||||||||
12.3.2001 | 105.00 | 0.00% | 210 | 2 | ||||||||||
27.6.2001 | 105.00 | 0.00% | 210 | 2 | ||||||||||
10.7.2001 | 105.00 | 0.00% | 210 | 2 | ||||||||||
26.4.1999 | 80.70 | 0.00% | 161 | 2 | ||||||||||
7.4.1999 | 97.00 | -9.43% | 194 | 2 | ||||||||||
2.4.1999 | 118.10 | -9.22% | 236 | 2 | ||||||||||
1.4.1999 | 130.10 | -9.65% | 260 | 2 | ||||||||||
30.3.1999 | 160.00 | -9.09% | 320 | 2 | ||||||||||
|