CRISTAL PALACE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.6.1993 | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.1993 | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 1 870.00 | +1 987.00% | 1 870 | 1 | ||||||||||
| 11.11.1993 | 1 560.00 | +2 000.00% | 6 240 | 4 | ||||||||||
| 25.11.1993 | 1 500.00 | -1 978.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 1 300.00 | +441.00% | 2 600 | 2 | ||||||||||
| 2.12.1993 | 1 300.00 | +833.00% | 5 200 | 4 | ||||||||||
| 9.11.1993 | 1 300.00 | +276.00% | 2 600 | 2 | ||||||||||
| 2.11.1993 | 1 265.00 | +1 990.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 1 245.00 | +1 971.00% | 3 735 | 3 | ||||||||||
| 30.11.1993 | 1 200.00 | -2 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 1 180.00 | +976.00% | 4 720 | 4 | ||||||||||
| 1.2.1994 | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 1 075.00 | +958.00% | 5 375 | 5 | ||||||||||
| 15.11.1994 | 1 065.00 | +492.00% | 11 715 | 11 | ||||||||||
| 9.5.1994 | 1 065.00 | -974.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 1 055.00 | -982.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 1 055.00 | -4 725.00% | 2 110 | 2 | ||||||||||
| 7.12.1993 | 1 040.00 | -2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
