CRISTAL PALACE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1997 | 54.60 | 218 | 4 | |||||||||||
| 3.9.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | -9.83% | 220 | 4 | ||||||
| 15.10.1997 | 55.60 | -4.30% | 111 | 2 | ||||||||||
| 8.9.1997 | 50.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
| 12.12.1997 | 57.10 | 0.00% | 742 | 13 | ||||||||||
| 10.12.1997 | 57.10 | 0.00% | 286 | 5 | ||||||||||
| 3.11.1997 | 57.10 | -3.38% | 1 142 | 20 | ||||||||||
| 26.9.1997 | 50.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 114 | 2 | ||||||
| 23.10.1997 | 58.10 | -4.44% | 291 | 5 | ||||||||||
| 2.10.1997 | 58.10 | 0.00% | 232 | 4 | ||||||||||
| 1.10.1997 | 58.10 | +0.08% | 5 810 | 100 | ||||||||||
| 15.12.1997 | 59.50 | +4.20% | 119 | 2 | ||||||||||
| 22.10.1997 | 61.00 | -0.49% | 4 561 | 75 | ||||||||||
| 27.10.1997 | 61.10 | -0.24% | 61 | 1 | ||||||||||
| 21.11.1997 | 68.00 | 0.00% | 68 | 1 | ||||||||||
| 20.11.1997 | 68.00 | 0.00% | 272 | 4 | ||||||||||
| 4.7.1997 | 67.04 | 0.00% | 0 | 0 | 70.00 | -4.54% | 1 540 | 22 | ||||||
| 12.6.1997 | 100.00 | -1.69% | 1 000 | 10 | 70.00 | 0.00% | 630 | 9 | ||||||
| 23.6.1997 | 78.17 | -4.99% | 0 | 0 | 71.00 | -1.38% | 2 130 | 30 | ||||||
| 1.7.1997 | 74.27 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 533 | 21 | ||||||
| ||||||||||||||
