CRISTAL PALACE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 657.00 | +0.45% | 85 410 | 130 | 680.00 | +7.54% | 143 530 | 211 | ||||||
| 26.1.1995 | 0 | 0 | 648.00 | 0.00% | 1 296 | 2 | ||||||||
| 31.1.1995 | 0 | 0 | 630.00 | -3.00% | 3 150 | 5 | ||||||||
| 24.1.1997 | 654.00 | +0.77% | 66 708 | 102 | 620.00 | +3.69% | 116 386 | 184 | ||||||
| 23.1.1997 | 649.00 | +0.46% | 31 801 | 49 | 610.00 | +1.66% | 43 920 | 72 | ||||||
| 22.1.1997 | 646.00 | +0.62% | 49 742 | 77 | 600.00 | 0.00% | 22 200 | 37 | ||||||
| 31.10.2001 | 410.70 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 410.70 | +9.98% | 0 | 0 | ||||||||||
| 8.11.2001 | 388.10 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 388.10 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 388.10 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2001 | 388.10 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 388.10 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 388.10 | -5.50% | 0 | 0 | ||||||||||
| 29.10.2001 | 373.40 | +9.98% | 0 | 0 | ||||||||||
| 12.11.1998 | 366.00 | 0.00% | 732 | 2 | ||||||||||
| 6.4.2000 | 361.90 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2000 | 361.90 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2000 | 361.90 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2000 | 361.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
