CRISTAL PALACE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRISTAL PALACE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1997 | 50.00 | +1.41% | 50 | 1 | -9.45% | 0 | ||||||||
| 6.6.1996 | 219.00 | -9.87% | 219 | 1 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 223.00 | -8.97% | 223 | 1 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 227.00 | 0.00% | 227 | 1 | -6.00% | 0 | 0 | |||||||
| 6.11.1995 | 230.00 | 0.00% | 230 | 1 | 330.00 | +10.00% | 990 | 3 | ||||||
| 8.8.1997 | 49.30 | -4.99% | 247 | 5 | -0.60% | 0 | ||||||||
| 15.4.1996 | 265.00 | -8.93% | 265 | 1 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 291.00 | -7.91% | 291 | 1 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 301.00 | +487.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 336.00 | 0.00% | 336 | 1 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 336.00 | +1.81% | 336 | 1 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 350.00 | +3.55% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 350.00 | +479.00% | 350 | 1 | ||||||||||
| 25.4.1996 | 220.00 | -7.94% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 226.00 | -4.64% | 452 | 2 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 249.00 | -3.86% | 498 | 2 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 250.00 | +1.21% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 107.07 | -4.99% | 535 | 5 | -4.16% | 0 | ||||||||
| 5.6.1995 | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
