TALORM ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TALORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	80.00	0.00%	19 760	247		-5.00%	0	0
24.11.1995	80.00	0.00%	0	0		0.00%	0	0
23.11.1995	80.00	0.00%	0	0		+5.00%	0	0
22.11.1995	80.00	0.00%	0	0	67.50	-5.00%	6 075	90
21.11.1995	80.00	0.00%	0	0		0.00%	0	0
20.11.1995	80.00	0.00%	640	8		-9.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	0.00%	8 000	100		+5.00%	0	0
15.11.1995	80.00	0.00%	0	0	74.50	-4.00%	2 682	36
14.11.1995	80.00	0.00%	0	0		0.00%	0	0
13.11.1995	80.00	0.00%	10 560	132		0.00%	0	0
10.11.1995	80.00	0.00%	0	0		+7.00%	0	0
9.11.1995	80.00	0.00%	2 880	36		+5.00%	0	0
8.11.1995	80.00	0.00%	0	0		+14.00%	0	0
7.11.1995	80.00	0.00%	0	0		0.00%	0	0
6.11.1995	80.00	0.00%	1 680	21		0.00%	0	0
3.11.1995	80.00	0.00%	0	0		0.00%	0	0
2.11.1995	80.00	0.00%	1 680	21		+5.00%	0	0
1.11.1995	80.00	0.00%	0	0	58.00	-9.00%	1 044	18
31.10.1995	80.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›