TALORM ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TALORM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.5.1995 | 70.00 | +294.00% | 420 | 6 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 80.00 | 0.00% | 640 | 8 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 84.00 | -4.07% | 756 | 9 | -10.00% | 0 | 0 | |||||||
28.4.1994 | 91.98 | -999.00% | 920 | 10 | ||||||||||
26.10.1995 | 80.00 | -9.09% | 1 200 | 15 | -9.00% | 0 | 0 | |||||||
2.8.1995 | 75.61 | +4.99% | 1 361 | 18 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 88.00 | -0.01% | 1 584 | 18 | 108.00 | +9.00% | 108 | 1 | ||||||
23.10.1995 | 88.00 | +4.76% | 1 584 | 18 | ||||||||||
7.12.1995 | 85.00 | +4.93% | 1 530 | 18 | 100.00 | 0.00% | 10 800 | 108 | ||||||
11.5.1995 | 68.00 | +225.00% | 1 224 | 18 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 66.50 | +75.00% | 1 197 | 18 | +2.00% | 0 | 0 | |||||||
21.3.1995 | 74.00 | -415.00% | 1 332 | 18 | ||||||||||
8.2.1994 | 130.00 | +763.00% | 2 340 | 18 | ||||||||||
17.1.1995 | 100.00 | -74.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 126.15 | -999.00% | 2 523 | 20 | ||||||||||
2.11.1995 | 80.00 | 0.00% | 1 680 | 21 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 80.00 | 0.00% | 1 680 | 21 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 84.00 | 0.00% | 1 764 | 21 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 104.76 | +999.00% | 2 829 | 27 | ||||||||||
|