TALORM ZÁBŘEH, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TALORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1995	105.00	+500.00%	31 395	299		0.00%	0	0
27.11.1995	80.00	0.00%	19 760	247		-5.00%	0	0
6.2.1995	100.00	-452.00%	16 900	169		0.00%	0	0
13.11.1995	80.00	0.00%	10 560	132		0.00%	0	0
18.1.1995	100.00	0.00%	13 000	130		0.00%	0	0
11.11.1993	75.00	+2 000.00%	9 750	130
16.11.1995	80.00	0.00%	8 000	100		+5.00%	0	0
7.6.1995	72.01	+1.42%	6 913	96		0.00%	0	0
26.5.1995	70.50	+71.00%	6 345	90		0.00%	0	0
14.4.1995	66.00	+400.00%	5 214	79		0.00%	0	0
2.11.1993	62.50	-5 000.00%	3 125	50
4.12.1995	81.00	+1.25%	2 916	36		+39.00%	0	0
9.11.1995	80.00	0.00%	2 880	36		+5.00%	0	0
4.8.1995	79.39	+4.99%	2 858	36		0.00%	0	0
30.5.1995	71.00	+70.00%	2 556	36		0.00%	0	0
14.10.1994	101.00	+147.00%	3 636	36
9.8.1995	83.30	+4.92%	2 749	33		0.00%	0	0
25.8.1995	88.01	+0.62%	2 640	30		0.00%	0	0
19.1.1995	105.00	+500.00%	3 150	30		0.00%	0	0
31.5.1994	104.76	+999.00%	2 829	27
‹‹ First 60     Next 20 ›