TALORM ZÁBŘEH, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TALORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	88.00	0.00%	0	0	120.00	+2.00%	37 680	314
14.12.1995	102.85	+10.00%	0	0	100.00	0.00%	20 705	207
7.12.1995	85.00	+4.93%	1 530	18	100.00	0.00%	10 800	108
22.11.1995	80.00	0.00%	0	0	67.50	-5.00%	6 075	90
14.6.1995	72.01	0.00%	0	0	70.00	0.00%	5 110	73
15.11.1995	80.00	0.00%	0	0	74.50	-4.00%	2 682	36
19.12.1995					100.00	0.00%	3 600	36
24.5.1995			0	0	70.00	-7.00%	1 890	27
11.12.1995	93.50	+10.00%	0	0	100.00	0.00%	1 800	18
1.11.1995	80.00	0.00%	0	0	58.00	-9.00%	1 044	18
19.7.1995	72.01	0.00%	0	0	70.00	0.00%	1 260	18
28.6.1995	72.01	0.00%	0	0	70.00	0.00%	1 260	18
21.6.1995	72.01	0.00%	0	0	70.00	0.00%	1 190	17
11.9.1995	88.01	0.00%	0	0	91.00	+9.00%	181	2
14.9.1995	88.00	0.00%	0	0	118.00	+9.00%	118	1
13.9.1995	88.00	-0.01%	1 584	18	108.00	+9.00%	108	1
12.9.1995	88.01	0.00%	0	0	99.00	+9.00%	99	1
16.11.1995	80.00	0.00%	8 000	100		+5.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
20.11.1995	80.00	0.00%	640	8		-9.00%	0	0
21.11.1995	80.00	0.00%	0	0		0.00%	0	0
2.11.1995	80.00	0.00%	1 680	21		+5.00%	0	0
3.11.1995	80.00	0.00%	0	0		0.00%	0	0
6.11.1995	80.00	0.00%	1 680	21		0.00%	0	0
7.11.1995	80.00	0.00%	0	0		0.00%	0	0
8.11.1995	80.00	0.00%	0	0		+14.00%	0	0
9.11.1995	80.00	0.00%	2 880	36		+5.00%	0	0
10.11.1995	80.00	0.00%	0	0		+7.00%	0	0
13.11.1995	80.00	0.00%	10 560	132		0.00%	0	0
14.11.1995	80.00	0.00%	0	0		0.00%	0	0
26.9.1995	92.40	0.00%	0	0		0.00%	0	0
27.9.1995	97.02	+5.00%	0	0		0.00%	0	0
28.9.1995	97.02	0.00%	0	0		0.00%	0	0
29.9.1995	97.02	0.00%	0	0		0.00%	0	0
2.10.1995	97.02	0.00%	0	0		0.00%	0	0
3.10.1995	97.02	0.00%	0	0		0.00%	0	0
4.10.1995	97.02	0.00%	0	0		0.00%	0	0
5.10.1995	97.02	0.00%	0	0		0.00%	0	0
6.10.1995	92.17	-4.99%	0	0		0.00%	0	0
9.10.1995	87.57	-4.99%	0	0		0.00%	0	0
10.10.1995	84.00	-4.07%	756	9		-10.00%	0	0
11.10.1995	84.00	0.00%	0	0		0.00%	0	0
12.10.1995	84.00	0.00%	0	0		0.00%	0	0
13.10.1995	84.00	0.00%	0	0		0.00%	0	0
16.10.1995	84.00	0.00%	0	0		-4.00%	0	0
17.10.1995	84.00	0.00%	0	0		-4.00%	0	0
18.10.1995	84.00	0.00%	0	0		0.00%	0	0
19.10.1995	84.00	0.00%	1 764	21		0.00%	0	0
20.10.1995	84.00	0.00%	0	0		-5.00%	0	0
25.10.1995	88.00	0.00%	0	0		0.00%	0	0
26.10.1995	80.00	-9.09%	1 200	15		-9.00%	0	0
27.10.1995	80.00	0.00%	0	0		0.00%	0	0
30.10.1995	80.00	0.00%	0	0		-9.00%	0	0
31.10.1995	80.00	0.00%	0	0		-10.00%	0	0
23.11.1995	80.00	0.00%	0	0		+5.00%	0	0
24.11.1995	80.00	0.00%	0	0		0.00%	0	0
27.11.1995	80.00	0.00%	19 760	247		-5.00%	0	0
28.11.1995	80.00	0.00%	0	0		-5.00%	0	0
29.11.1995	80.00	0.00%	0	0		+9.00%	0	0
30.11.1995	80.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›