TALORM ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TALORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	62.50	-5 000.00%	3 125	50
7.9.1993	125.00	-5 000.00%	0	0
31.8.1993	250.00	-5 000.00%	0	0
9.5.1994	110.16	-1 000.00%	0	0
17.5.1994	72.29	-999.00%	0	0
16.5.1994	80.32	-999.00%	0	0
12.5.1994	89.24	-999.00%	0	0
10.5.1994	99.15	-999.00%	0	0
28.4.1994	91.98	-999.00%	920	10
26.4.1994	102.19	-999.00%	0	0
25.4.1994	113.54	-999.00%	0	0
21.4.1994	126.15	-999.00%	2 523	20
19.4.1994	140.16	-999.00%	0	0
18.4.1994	155.73	-999.00%	0	0
19.5.1994	65.07	-998.00%	0	0
27.3.1995	70.30	-500.00%	0	0
13.2.1995	99.75	-500.00%	0	0		0.00%	0	0
28.3.1995	66.79	-499.00%	0	0		0.00%	0	0
20.3.1995	77.21	-499.00%	0	0
17.3.1995	81.27	-499.00%	0	0
15.3.1995	85.54	-499.00%	0	0
14.3.1995	90.04	-499.00%	0	0
14.2.1995	94.77	-499.00%	0	0		0.00%	0	0
3.2.1995	104.74	-499.00%	0	0		0.00%	0	0
16.1.1995	100.75	-499.00%	0	0		0.00%	0	0
6.10.1994	99.53	-499.00%	0	0
29.3.1995	63.46	-498.00%	0	0		0.00%	0	0
6.2.1995	100.00	-452.00%	16 900	169		0.00%	0	0
21.3.1995	74.00	-415.00%	1 332	18
17.1.1995	100.00	-74.00%	2 000	20		0.00%	0	0
26.10.1995	80.00	-9.09%	1 200	15		-9.00%	0	0
6.10.1995	92.17	-4.99%	0	0		0.00%	0	0
9.10.1995	87.57	-4.99%	0	0		0.00%	0	0
10.10.1995	84.00	-4.07%	756	9		-10.00%	0	0
13.9.1995	88.00	-0.01%	1 584	18	108.00	+9.00%	108	1
15.12.1995	102.85	0.00%	0	0		0.00%	0	0
28.9.1995	97.02	0.00%	0	0		0.00%	0	0
29.9.1995	97.02	0.00%	0	0		0.00%	0	0
2.10.1995	97.02	0.00%	0	0		0.00%	0	0
3.10.1995	97.02	0.00%	0	0		0.00%	0	0
4.10.1995	97.02	0.00%	0	0		0.00%	0	0
5.10.1995	97.02	0.00%	0	0		0.00%	0	0
26.9.1995	92.40	0.00%	0	0		0.00%	0	0
22.9.1995	88.00	0.00%	0	0		0.00%	0	0
12.12.1995	93.50	0.00%	0	0		0.00%	0	0
13.12.1995	93.50	0.00%	0	0		0.00%	0	0
8.12.1995	85.00	0.00%	0	0		0.00%	0	0
24.10.1995	88.00	0.00%	0	0
25.10.1995	88.00	0.00%	0	0		0.00%	0	0
5.12.1995	81.00	0.00%	0	0		0.00%	0	0
6.12.1995	81.00	0.00%	0	0		0.00%	0	0
11.10.1995	84.00	0.00%	0	0		0.00%	0	0
12.10.1995	84.00	0.00%	0	0		0.00%	0	0
13.10.1995	84.00	0.00%	0	0		0.00%	0	0
16.10.1995	84.00	0.00%	0	0		-4.00%	0	0
17.10.1995	84.00	0.00%	0	0		-4.00%	0	0
18.10.1995	84.00	0.00%	0	0		0.00%	0	0
19.10.1995	84.00	0.00%	1 764	21		0.00%	0	0
20.10.1995	84.00	0.00%	0	0		-5.00%	0	0
27.10.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›