TALORM ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TALORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	84.00	-4.07%	756	9		-10.00%	0	0
31.10.1995	80.00	0.00%	0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
1.11.1995	80.00	0.00%	0	0	58.00	-9.00%	1 044	18
30.10.1995	80.00	0.00%	0	0		-9.00%	0	0
20.11.1995	80.00	0.00%	640	8		-9.00%	0	0
26.10.1995	80.00	-9.09%	1 200	15		-9.00%	0	0
28.4.1995			0	0		-9.00%	0	0
24.5.1995			0	0	70.00	-7.00%	1 890	27
27.1.1995			0	0		-7.00%	0	0
23.5.1995			0	0		-6.00%	0	0
17.2.1995						-6.00%	0	0
20.10.1995	84.00	0.00%	0	0		-5.00%	0	0
22.11.1995	80.00	0.00%	0	0	67.50	-5.00%	6 075	90
27.11.1995	80.00	0.00%	19 760	247		-5.00%	0	0
28.11.1995	80.00	0.00%	0	0		-5.00%	0	0
15.11.1995	80.00	0.00%	0	0	74.50	-4.00%	2 682	36
16.10.1995	84.00	0.00%	0	0		-4.00%	0	0
17.10.1995	84.00	0.00%	0	0		-4.00%	0	0
18.5.1995			0	0		-3.00%	0	0
17.5.1995			0	0		-3.00%	0	0
11.10.1995	84.00	0.00%	0	0		0.00%	0	0
12.10.1995	84.00	0.00%	0	0		0.00%	0	0
13.10.1995	84.00	0.00%	0	0		0.00%	0	0
26.9.1995	92.40	0.00%	0	0		0.00%	0	0
27.9.1995	97.02	+5.00%	0	0		0.00%	0	0
28.9.1995	97.02	0.00%	0	0		0.00%	0	0
29.9.1995	97.02	0.00%	0	0		0.00%	0	0
2.10.1995	97.02	0.00%	0	0		0.00%	0	0
3.10.1995	97.02	0.00%	0	0		0.00%	0	0
4.10.1995	97.02	0.00%	0	0		0.00%	0	0
5.10.1995	97.02	0.00%	0	0		0.00%	0	0
6.10.1995	92.17	-4.99%	0	0		0.00%	0	0
9.10.1995	87.57	-4.99%	0	0		0.00%	0	0
18.10.1995	84.00	0.00%	0	0		0.00%	0	0
19.10.1995	84.00	0.00%	1 764	21		0.00%	0	0
25.10.1995	88.00	0.00%	0	0		0.00%	0	0
27.10.1995	80.00	0.00%	0	0		0.00%	0	0
13.11.1995	80.00	0.00%	10 560	132		0.00%	0	0
14.11.1995	80.00	0.00%	0	0		0.00%	0	0
21.11.1995	80.00	0.00%	0	0		0.00%	0	0
3.11.1995	80.00	0.00%	0	0		0.00%	0	0
6.11.1995	80.00	0.00%	1 680	21		0.00%	0	0
7.11.1995	80.00	0.00%	0	0		0.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
5.12.1995	81.00	0.00%	0	0		0.00%	0	0
6.12.1995	81.00	0.00%	0	0		0.00%	0	0
7.12.1995	85.00	+4.93%	1 530	18	100.00	0.00%	10 800	108
8.12.1995	85.00	0.00%	0	0		0.00%	0	0
11.12.1995	93.50	+10.00%	0	0	100.00	0.00%	1 800	18
12.12.1995	93.50	0.00%	0	0		0.00%	0	0
13.12.1995	93.50	0.00%	0	0		0.00%	0	0
14.12.1995	102.85	+10.00%	0	0	100.00	0.00%	20 705	207
15.12.1995	102.85	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995					100.00	0.00%	3 600	36
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
24.11.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›