TALORM ZÁBŘEH, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TALORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	72.01	0.00%	0	0		0.00%	0	0
9.6.1995	72.01	0.00%	0	0		0.00%	0	0
8.6.1995	72.01	0.00%	0	0		0.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
6.12.1995	81.00	0.00%	0	0		0.00%	0	0
5.12.1995	81.00	0.00%	0	0		0.00%	0	0
24.11.1995	80.00	0.00%	0	0		0.00%	0	0
23.11.1995	80.00	0.00%	0	0		+5.00%	0	0
22.11.1995	80.00	0.00%	0	0	67.50	-5.00%	6 075	90
21.11.1995	80.00	0.00%	0	0		0.00%	0	0
1.12.1995	80.00	0.00%	0	0		0.00%	0	0
30.11.1995	80.00	0.00%	0	0		+3.00%	0	0
29.11.1995	80.00	0.00%	0	0		+9.00%	0	0
28.11.1995	80.00	0.00%	0	0		-5.00%	0	0
15.12.1995	102.85	0.00%	0	0		0.00%	0	0
14.12.1995	102.85	+10.00%	0	0	100.00	0.00%	20 705	207
13.12.1995	93.50	0.00%	0	0		0.00%	0	0
12.12.1995	93.50	0.00%	0	0		0.00%	0	0
11.12.1995	93.50	+10.00%	0	0	100.00	0.00%	1 800	18
8.12.1995	85.00	0.00%	0	0		0.00%	0	0
25.10.1995	88.00	0.00%	0	0		0.00%	0	0
24.10.1995	88.00	0.00%	0	0
20.10.1995	84.00	0.00%	0	0		-5.00%	0	0
1.11.1995	80.00	0.00%	0	0	58.00	-9.00%	1 044	18
31.10.1995	80.00	0.00%	0	0		-10.00%	0	0
30.10.1995	80.00	0.00%	0	0		-9.00%	0	0
27.10.1995	80.00	0.00%	0	0		0.00%	0	0
3.11.1995	80.00	0.00%	0	0		0.00%	0	0
8.11.1995	80.00	0.00%	0	0		+14.00%	0	0
7.11.1995	80.00	0.00%	0	0		0.00%	0	0
15.11.1995	80.00	0.00%	0	0	74.50	-4.00%	2 682	36
14.11.1995	80.00	0.00%	0	0		0.00%	0	0
10.11.1995	80.00	0.00%	0	0		+7.00%	0	0
9.10.1995	87.57	-4.99%	0	0		0.00%	0	0
6.10.1995	92.17	-4.99%	0	0		0.00%	0	0
5.10.1995	97.02	0.00%	0	0		0.00%	0	0
4.10.1995	97.02	0.00%	0	0		0.00%	0	0
3.10.1995	97.02	0.00%	0	0		0.00%	0	0
2.10.1995	97.02	0.00%	0	0		0.00%	0	0
29.9.1995	97.02	0.00%	0	0		0.00%	0	0
28.9.1995	97.02	0.00%	0	0		0.00%	0	0
27.9.1995	97.02	+5.00%	0	0		0.00%	0	0
26.9.1995	92.40	0.00%	0	0		0.00%	0	0
25.9.1995	92.40	+5.00%	0	0		0.00%	0	0
22.9.1995	88.00	0.00%	0	0		0.00%	0	0
21.9.1995	88.00	0.00%	0	0
20.9.1995	88.00	0.00%	0	0
19.9.1995	88.00	0.00%	0	0		0.00%	0	0
18.9.1995	88.00	0.00%	0	0		0.00%	0	0
15.9.1995	88.00	0.00%	0	0	120.00	+2.00%	37 680	314
14.9.1995	88.00	0.00%	0	0	118.00	+9.00%	118	1
12.9.1995	88.01	0.00%	0	0	99.00	+9.00%	99	1
11.9.1995	88.01	0.00%	0	0	91.00	+9.00%	181	2
8.9.1995	88.01	0.00%	0	0		+2.00%	0	0
7.9.1995	88.01	0.00%	0	0		+8.00%	0	0
6.9.1995	88.01	0.00%	0	0		+1.00%	0	0
5.9.1995	88.01	0.00%	0	0		0.00%	0	0
4.9.1995	88.01	0.00%	0	0		0.00%	0	0
1.9.1995	88.01	0.00%	0	0		0.00%	0	0
31.8.1995	88.01	0.00%	0	0		0.00%	0	0
30.8.1995	88.01	0.00%	0	0		0.00%	0	0
29.8.1995	88.01	0.00%	0	0		0.00%	0	0
28.8.1995	88.01	0.00%	0	0		0.00%	0	0
24.8.1995	87.46	0.00%	0	0		0.00%	0	0
23.8.1995	87.46	0.00%	0	0		+7.00%	0	0
22.8.1995	87.46	0.00%	0	0		0.00%	0	0
21.8.1995	87.46	0.00%	0	0		0.00%	0	0
18.8.1995	87.46	0.00%	0	0		0.00%	0	0
17.8.1995	87.46	+4.99%	0	0		0.00%	0	0
16.8.1995	83.30	0.00%	0	0		0.00%	0	0
15.8.1995	83.30	0.00%	0	0		0.00%	0	0
14.8.1995	83.30	0.00%	0	0		0.00%	0	0
11.8.1995	83.30	0.00%	0	0		0.00%	0	0
10.8.1995	83.30	0.00%	0	0		0.00%	0	0
20.3.1995	77.21	-499.00%	0	0
17.3.1995	81.27	-499.00%	0	0
16.3.1995			0	0
15.3.1995	85.54	-499.00%	0	0
14.3.1995	90.04	-499.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	94.77	-499.00%	0	0		0.00%	0	0
13.2.1995	99.75	-500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	63.46	-498.00%	0	0		0.00%	0	0
28.3.1995	66.79	-499.00%	0	0		0.00%	0	0
27.3.1995	70.30	-500.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
16.1.1995	100.75	-499.00%	0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995	106.05	+500.00%	0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	99.53	-499.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›