FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 120.75 | +5.00% | 5 072 | 42 | 120.00 | +2.60% | 2 955 | 24 | ||||||
| 27.11.1996 | 115.00 | +0.65% | 7 360 | 64 | 120.00 | +5.26% | 7 320 | 61 | ||||||
| 26.11.1996 | 114.25 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 25.11.1996 | 108.81 | +4.99% | 0 | 0 | 104.50 | +6.12% | 105 | 1 | ||||||
| 22.11.1996 | 103.63 | +4.99% | 6 943 | 67 | 98.00 | -3.83% | 16 446 | 167 | ||||||
| 21.11.1996 | 98.70 | +5.00% | 0 | 0 | 102.40 | -8.57% | 410 | 4 | ||||||
| 20.11.1996 | 94.00 | 0.00% | 0 | 0 | +9.26% | 0 | ||||||||
| 19.11.1996 | 94.00 | +0.34% | 564 | 6 | 102.50 | +4.59% | 2 460 | 24 | ||||||
| 18.11.1996 | 93.68 | -4.99% | 7 869 | 84 | 98.00 | +1.33% | 5 488 | 56 | ||||||
| 15.11.1996 | 98.61 | -4.99% | 7 790 | 79 | 98.00 | +13.11% | 1 354 | 14 | ||||||
| 14.11.1996 | 103.79 | -4.99% | 9 964 | 96 | -20.83% | 0 | ||||||||
| 13.11.1996 | 109.25 | -5.00% | 5 790 | 53 | 108.00 | -2.35% | 3 348 | 31 | ||||||
| 12.11.1996 | 115.00 | +0.25% | 8 050 | 70 | +22.07% | 0 | ||||||||
| 11.11.1996 | 114.71 | +4.99% | 3 441 | 30 | +2.95% | 0 | ||||||||
| 8.11.1996 | 109.25 | -5.00% | 546 | 5 | 88.00 | 0.00% | 2 464 | 28 | ||||||
| 7.11.1996 | 115.00 | 0.00% | 0 | 0 | +12.82% | 0 | ||||||||
| 6.11.1996 | 115.00 | 0.00% | 31 740 | 276 | 78.00 | 0.00% | 1 560 | 20 | ||||||
| 5.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 4.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 1.11.1996 | 115.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
