FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 18.40 | -12.38% | 1 472 | 80 | ||||||||||
28.11.2000 | 21.00 | +5.00% | 26 580 | 1 299 | ||||||||||
27.11.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 20.00 | 0.00% | 10 000 | 500 | ||||||||||
23.11.2000 | 20.00 | -2.43% | 7 020 | 351 | ||||||||||
22.11.2000 | 20.50 | +2.50% | 0 | 0 | ||||||||||
21.11.2000 | 20.00 | 0.00% | 4 400 | 220 | ||||||||||
20.11.2000 | 20.00 | 0.00% | 25 000 | 1 250 | ||||||||||
16.11.2000 | 20.00 | 0.00% | 3 580 | 179 | ||||||||||
15.11.2000 | 20.00 | 0.00% | 2 820 | 141 | ||||||||||
14.11.2000 | 20.00 | 0.00% | 6 800 | 340 | ||||||||||
13.11.2000 | 20.00 | 0.00% | 8 800 | 440 | ||||||||||
10.11.2000 | 20.00 | 0.00% | 29 240 | 1 462 | ||||||||||
9.11.2000 | 20.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 20.00 | -0.49% | 40 996 | 2 040 | ||||||||||
7.11.2000 | 20.10 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 20.10 | +0.50% | 804 | 40 | ||||||||||
3.11.2000 | 20.00 | -1.47% | 8 880 | 440 | ||||||||||
2.11.2000 | 20.30 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 20.30 | +0.49% | 5 278 | 260 | ||||||||||
|