FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1996 | 128.38 | +4.99% | 0 | 0 | 122.50 | +7.00% | 490 | 4 | ||||||
| 9.5.1996 | 131.00 | +0.76% | 13 493 | 103 | 125.20 | -3.00% | 501 | 4 | ||||||
| 1.3.1996 | 82.95 | +5.00% | 0 | 0 | 85.00 | +1.00% | 510 | 6 | ||||||
| 15.1.1996 | 92.00 | +1.76% | 15 732 | 171 | 90.50 | -3.00% | 543 | 6 | ||||||
| 17.6.1996 | 168.00 | +5.00% | 50 400 | 300 | 137.00 | 0.00% | 548 | 4 | ||||||
| 30.11.1995 | 99.22 | +4.99% | 0 | 0 | 92.50 | -4.00% | 555 | 6 | ||||||
| 1.12.1995 | 104.00 | +4.81% | 7 280 | 70 | 94.50 | +2.00% | 567 | 6 | ||||||
| 22.1.1996 | 99.75 | -5.00% | 7 781 | 78 | 95.00 | -2.00% | 570 | 6 | ||||||
| 11.10.1995 | 103.00 | -1.90% | 4 944 | 48 | 116.00 | -3.00% | 580 | 5 | ||||||
| 28.6.1995 | 157.10 | +4.99% | 9 426 | 60 | 116.00 | -6.00% | 580 | 5 | ||||||
| 27.10.1995 | 110.00 | 0.00% | 0 | 0 | 101.50 | +3.00% | 609 | 6 | ||||||
| 31.5.1996 | 121.93 | +4.99% | 0 | 0 | 104.00 | +6.00% | 624 | 6 | ||||||
| 18.12.1996 | 150.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 21.10.1996 | 120.35 | 0.00% | 0 | 0 | 110.00 | +1.85% | 660 | 6 | ||||||
| 27.9.1996 | 127.00 | 0.00% | 1 778 | 14 | 132.50 | +5.15% | 663 | 5 | ||||||
| 3.10.1995 | 105.00 | -4.54% | 64 050 | 610 | 111.50 | -4.00% | 669 | 6 | ||||||
| 13.9.1996 | 112.00 | -2.60% | 13 440 | 120 | 134.50 | +6.00% | 673 | 5 | ||||||
| 12.3.1996 | 85.00 | -0.35% | 4 845 | 57 | 85.50 | +2.00% | 680 | 8 | ||||||
| 11.5.1995 | 150.00 | 0.00% | 1 650 | 11 | 138.00 | -3.00% | 690 | 5 | ||||||
| 30.10.1996 | 115.00 | 0.00% | 0 | 0 | 116.50 | -2.30% | 699 | 6 | ||||||
| ||||||||||||||
