FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 127.66 | +499.00% | 27 575 | 216 | 135.00 | 0.00% | 270 | 2 | ||||||
| 4.7.1997 | 75.81 | 0.00% | 0 | 0 | 67.60 | -4.78% | 270 | 4 | ||||||
| 3.5.1999 | 23.00 | +9.52% | 276 | 12 | ||||||||||
| 12.6.1995 | 150.00 | 0.00% | 4 350 | 29 | 140.00 | +10.00% | 280 | 2 | ||||||
| 1.8.1997 | 80.75 | -5.00% | 0 | 0 | 56.50 | -3.08% | 283 | 5 | ||||||
| 17.8.1998 | 6.00 | -14.28% | 300 | 50 | ||||||||||
| 23.7.1997 | 85.00 | 0.00% | 0 | 0 | 76.10 | -4.87% | 304 | 4 | ||||||
| 11.10.1999 | 15.40 | -2.53% | 308 | 20 | ||||||||||
| 2.10.1998 | 5.00 | 0.00% | 310 | 62 | ||||||||||
| 14.12.1995 | 85.50 | -5.00% | 10 260 | 120 | 81.00 | -10.00% | 324 | 4 | ||||||
| 10.10.1997 | 82.00 | -5.20% | 328 | 4 | ||||||||||
| 9.12.1996 | 169.85 | +4.99% | 98 003 | 577 | 164.40 | -8.66% | 329 | 2 | ||||||
| 20.2.1996 | 88.00 | +2.92% | 4 664 | 53 | 84.00 | +3.00% | 336 | 4 | ||||||
| 5.10.2001 | 17.10 | -0.58% | 342 | 20 | ||||||||||
| 16.5.2007 | 86.00 | -4.55% | 344 | 4 | ||||||||||
| 15.3.1996 | 85.00 | -0.11% | 18 020 | 212 | 86.00 | 0.00% | 344 | 4 | ||||||
| 21.8.1997 | 92.61 | +5.00% | 0 | 0 | 69.00 | 0.00% | 345 | 5 | ||||||
| 17.1.2002 | 17.40 | -1.13% | 348 | 20 | ||||||||||
| 28.8.1998 | 6.00 | 0.00% | 348 | 58 | ||||||||||
| 8.7.1998 | 7.00 | +16.66% | 350 | 50 | ||||||||||
| ||||||||||||||
