FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 353.00 | +996.00% | 14 826 | 42 | ||||||||||
7.4.1994 | 243.00 | +995.00% | 0 | 0 | ||||||||||
15.3.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
10.3.1994 | 266.00 | +991.00% | 7 714 | 29 | ||||||||||
3.5.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
14.3.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
22.2.1994 | 213.00 | +966.00% | 6 177 | 29 | ||||||||||
24.5.1994 | 239.00 | +963.00% | 2 390 | 10 | ||||||||||
26.4.1994 | 239.00 | +963.00% | 5 258 | 22 | ||||||||||
19.4.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
21.6.1994 | 130.00 | +844.00% | 4 160 | 32 | ||||||||||
6.9.1994 | 185.00 | +755.00% | 9 250 | 50 | ||||||||||
12.5.1994 | 220.00 | +731.00% | 7 260 | 33 | ||||||||||
20.4.1995 | 147.42 | +500.00% | 0 | 0 | 144.00 | +3.00% | 4 998 | 36 | ||||||
10.4.1995 | 134.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 157.50 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 115.50 | +500.00% | 0 | 0 | ||||||||||
12.1.1995 | 141.75 | +500.00% | 2 835 | 20 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 133.35 | +500.00% | 0 | 0 | ||||||||||
9.12.1994 | 133.35 | +500.00% | 22 670 | 170 | ||||||||||
|