FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.2001 | 23.50 | +15.76% | 0 | 0 | ||||||||||
10.12.1999 | 19.90 | +15.69% | 0 | 0 | ||||||||||
31.1.1997 | 114.00 | -5.00% | 2 736 | 24 | +15.38% | 0 | ||||||||
25.3.1996 | 105.33 | +4.99% | 21 066 | 200 | +15.00% | 0 | 0 | |||||||
22.4.1998 | 7.00 | +14.75% | 1 820 | 260 | ||||||||||
4.5.1998 | 8.00 | +14.28% | 1 600 | 200 | ||||||||||
18.2.1998 | 8.00 | +14.28% | 16 000 | 2 000 | ||||||||||
4.6.1996 | 121.62 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
11.3.1998 | 0.00 | +13.85% | 0 | 0 | ||||||||||
21.11.1997 | +13.60% | 0 | ||||||||||||
10.2.1999 | 28.90 | +13.33% | 168 331 | 5 902 | ||||||||||
15.11.1996 | 98.61 | -4.99% | 7 790 | 79 | 98.00 | +13.11% | 1 354 | 14 | ||||||
17.1.1996 | 96.60 | +5.00% | 2 318 | 24 | +13.00% | 0 | 0 | |||||||
13.12.2000 | 18.30 | +12.96% | 16 635 | 910 | ||||||||||
23.12.1998 | 35.00 | +12.90% | 102 730 | 3 090 | ||||||||||
7.11.1996 | 115.00 | 0.00% | 0 | 0 | +12.82% | 0 | ||||||||
4.11.1998 | 9.00 | +12.50% | 55 548 | 6 172 | ||||||||||
23.10.1998 | 9.00 | +12.50% | 900 | 100 | ||||||||||
31.8.1999 | 18.20 | +11.65% | 1 820 | 100 | ||||||||||
10.2.1997 | 97.65 | +5.00% | 0 | 0 | +11.57% | 0 | ||||||||
|